| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.03 | -0.69% | -0.17 | 2K | 45.32K | 0.25% | 192.34M | -1.66% | -2.32% | +1.42% | +10.49% |
Democratic Large Cap Core ETFUS DEMZ | 47.26 | -0.44% | -0.21 | 2K | 88.81K | 0.55% | 67.34M | -1.07% | -2.63% | +2.55% | +10.78% |
Pearl Diver Credit Co LLCUS PDCC | 9.10 | +1.56% | +0.14 | 2K | 16.82K | 3.79% | 63.11M | +0.83% | +1.45% | -4.96% | -34.67% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 42.57 | -3.29% | -1.45 | 2K | 78.72K | 1.33% | 5.32M | -8.35% | -7.93% | -12.83% | -22.51% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.95 | -0.01% | -0.01 | 2K | 80.01K | 0.38% | 73.01M | -1.22% | -1.79% | -2.52% | -3.58% |
Applied Finance IVS International Large ETFUS IVSI | 29.50 | 0.00% | 0.00 | 2K | 54.71K | 0.20% | 9.59M | -1.86% | -1.80% | +2.86% | +14.75% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.36 | -0.19% | -0.17 | 2K | 167.95K | 0.43% | 553.44M | -1.23% | -1.11% | +4.46% | +11.61% |
KRAKacquisition Corp.US KRAQU | 10.12 | -0.10% | -0.01 | 2K | 18.79K | 0.20% | 436.43M | -0.29% | +0.20% | +0.40% | +1.20% |
Yorkville Acquisition Corp.US MCGAU | 10.34 | -0.72% | -0.07 | 2K | 19.35K | 1.01% | 243.71M | -1.10% | -0.53% | +0.15% | +0.73% |
Ellomay CapitalUS ELLO | 20.35 | -2.58% | -0.54 | 2K | 37.83K | 2.68% | 280.41M | -12.28% | -0.25% | -2.49% | -16.26% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 28.58 | -1.13% | -0.33 | 2K | 52.97K | 0.04% | 2.29M | +2.98% | +2.24% | 0.00% | +13.57% |
Synlogic, Inc.US SYBX | 1.17 | -4.10% | -0.05 | 2K | 2.17K | 1.57% | 0 | +108.93% | +108.93% | +108.93% | +4.46% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.65 | -2.50% | -0.94 | 2K | 67.84K | 0.82% | 56.78M | -3.78% | -1.09% | -3.58% | +19.21% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 39.10 | -1.19% | -0.47 | 2K | 72.13K | 0.33% | 5.87M | -5.13% | -11.55% | 0.00% | +0.08% |
Horizon Technology Finance CorpUS HTFC | 25.17 | -0.04% | -0.01 | 2K | 46.21K | 0.91% | 0 | +0.76% | +0.88% | +1.45% | +1.29% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.14 | -1.84% | -1.07 | 2K | 104.90K | 1.13% | 165.70M | -2.79% | +0.53% | -1.16% | +22.79% |
Multi Ways Holdings Ltd.US MWG | 1.32 | 0.00% | 0.00 | 2K | 2.31K | 6.06% | 6.78M | +4.76% | +2.33% | -7.04% | -50.41% |
Sound Equity Dividend Income ETFUS DIVY | 30.61 | +0.62% | +0.19 | 2K | 56.05K | 0.36% | 29.08M | -1.54% | -1.86% | +7.05% | +16.11% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.08 | -0.16% | -0.07 | 2K | 84.19K | 0.15% | 125.57M | -0.76% | -1.73% | +2.27% | +9.04% |
Angel Oak Mortgage REIT IncUS AOMD | 25.05 | 0.00% | 0.00 | 2K | 45.61K | 0.04% | 624.11M | -0.28% | +0.20% | +0.68% | -0.99% |