US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.02

-9.9830-0.49%

Number of Gainers:279

Number of Losers:725

Number of Flat:20

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.99B

Turnover:260.05B

Market Cap:95.06T

Float Cap:88.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Broad USD High Yield Corporate Bond ETF US USHY	36.42	-0.30%	-0.1100	7.46M	271.92M	28.33B
Target US TGT	157.04	-0.30%	-0.4800	1.21M	189.88M	71.11B
Financial Select Sector SPDR Fund US XLF	56.885	-0.31%	-0.1750	9.45M	538.13M	54.17B
Mosaic US MOS	25.91	-0.31%	-0.0800	2.96M	77.43M	8.22B
Vanguard Financials ETF US VFH	138.92	-0.31%	-0.4300	197.15K	27.40M	13.36B
SPDR Bloomberg High Yield Bond ETF US JNK	94.745	-0.31%	-0.2950	2.46M	232.64M	6.81B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	51.19	-0.31%	-0.1600	244.35K	12.53M	3.35B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.2092	-0.31%	-0.1008	864.54K	27.85M	27.52B
iShares China Large-Cap ETF US FXI	34.44	-0.32%	-0.1100	4.72M	162.72M	4.11B
Alerian MLP ETF US AMLP	56.01	-0.32%	-0.1800	427.24K	23.91M	13.55B
Procter & Gamble US PG	142.18	-0.32%	-0.4600	2.78M	395.69M	330.43B
CMS Energy Corp US CMS	67.95	-0.32%	-0.2200	713.29K	48.66M	21.31B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.895	-0.33%	-0.1150	2.79M	97.21M	61.59B
Verisk Analytics US VRSK	177.4	-0.33%	-0.5900	214.70K	38.01M	23.09B
NiSource US NI	41.53	-0.34%	-0.1400	1.22M	51.01M	19.82B
TE Connectivity US TEL	203.99	-0.34%	-0.6900	506.55K	102.60M	59.14B
Stryker US SYK	274.46	-0.34%	-0.9300	1.15M	316.11M	104.96B
Vanguard Dividend Appreciation ETF US VIG	238.0301	-0.34%	-0.8099	498.03K	118.63M	110.67B
Invesco RAFI US 1000 ETF US PRF	55.55	-0.34%	-0.1900	89.11K	4.95M	9.95B
iShares Global 100 ETF US IOO	142.5114	-0.34%	-0.4886	26.87K	3.83M	9.05B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.0277,"timestamp":1789056392325,"preClose":2050.0107,"halted":0,"volume":1993160002,"delay":0,"changeRate":-0.00487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.983032,"latestTime":"09-10 12:06:32 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":260046252358.16364,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003344,"increases":277,"decrements":727,"flats":13,"marketCap":95064039580613.25,"floatMarketCap":88946951282509.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.0232,"volume":1993189917,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003344,"peRate":25.307875,"marketCap":95064039580613.25,"floatMarketCap":88946951282509.5,"timestamp":1789056392601,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":279,"down":725,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.003011,"change":-0.11,"latestPrice":36.42,"close":36.42,"volume":7464574,"market":"US","high":36.46,"low":36.4,"preClose":36.53,"open":36.45,"turnoverRate":0.009597,"peRate":0,"amplitude":0.001642,"marketValue":28327476000,"askSize":57371,"bidSize":20581,"askPrice":36.43,"bidPrice":36.42,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":-0.004374,"changeRate20Day":-0.010864,"changeRate60Day":-0.016473,"changeRateWTD":-0.00519,"changeRateMTD":-0.013543,"changeRateQTD":-0.016207,"changeRateYTD":-0.026073,"amount":271915781.91404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.008993,"committee":-0.471957,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5461,"divideRate":0.069909,"floatMarketCap":28327476000,"shortable":3,"shares":777800000,"floatShares":777800000,"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.53,"latestTime":"09:29 EDT","volume":5601,"amount":204110.045715,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0024637284423762226},"postHourTrading":{"tag":"盘后","latestPrice":36.5697,"preClose":36.53,"latestTime":"19:59 EDT","volume":313774,"amount":11462927.3435,"timestamp":1788998370632,"change":0.039699999999996294,"changeRate":0.00108677799069248},"overnightTrading":{"tag":"夜盘","latestPrice":36.529998779296875,"preClose":36.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0199},{"symbol":"TGT","nameCN":"Target","changeRate":-0.003047,"change":-0.48,"latestPrice":157.04,"close":157.04,"volume":1207725,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.6,"turnoverRate":0.002667,"peRate":16.290456,"amplitude":0.02425,"marketValue":71108719882.72,"askSize":20,"bidSize":400,"askPrice":157.16,"bidPrice":156.95,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.038688,"changeRate20Day":0.01974,"changeRate60Day":0.179245,"changeRateWTD":-0.045001,"changeRateMTD":-0.023869,"changeRateQTD":0.202358,"changeRateYTD":0.606547,"amount":189875116.716385,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.316113,"pbRate":3.985245,"volumeRatio":1.09382,"committee":0.666667,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029037,"floatMarketCap":71107165500.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.309,"impliedVolPercentile":0.1633},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.003067,"change":-0.175,"latestPrice":56.885,"close":56.885,"volume":9450049,"market":"US","high":57.11,"low":56.7999,"preClose":57.06,"open":56.95,"turnoverRate":0.009924,"peRate":6.593435,"amplitude":0.005435,"marketValue":54165636864.895,"askSize":17519,"bidSize":3700,"askPrice":56.89,"bidPrice":56.88,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.013441,"changeRate20Day":-0.017869,"changeRate60Day":0.06208,"changeRateWTD":-0.020912,"changeRateMTD":-0.014296,"changeRateQTD":0.061089,"changeRateYTD":0.038616,"amount":538131198.918194,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.593435,"pbRate":1.123291,"volumeRatio":0.75182,"committee":-0.289567,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.013802,"floatMarketCap":54165636864.895,"shortable":3,"shares":952195427,"floatShares":952195427,"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":57.06,"latestTime":"09:28 EDT","volume":8210,"amount":469062.1763,"timestamp":1789046908386,"change":-0.12000000000000455,"changeRate":-0.0021030494216614888},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.06,"latestTime":"19:58 EDT","volume":460865,"amount":26303580.7131,"timestamp":1788998314346,"change":0.03999999999999915,"changeRate":0.0007010164738871213},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.060001373291016,"latestTime":"20260910 04:00 EDT","volume":912,"amount":52185,"timestamp":1789027202156,"change":0.3299980163574219,"changeRate":0.005783351006224989},"impliedVol":0.1976,"impliedVolPercentile":0.51},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.003078,"change":-0.08,"latestPrice":25.91,"close":25.91,"volume":2964781,"market":"US","high":26.5,"low":25.76,"preClose":25.99,"open":25.942,"turnoverRate":0.009949,"peRate":0,"amplitude":0.028472,"marketValue":8224038093.07,"askSize":460,"bidSize":402,"askPrice":25.92,"bidPrice":25.91,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.005043,"changeRate20Day":0.14646,"changeRate60Day":0.150533,"changeRateWTD":0.002321,"changeRateMTD":0.074212,"changeRateQTD":0.222747,"changeRateYTD":0.07555,"amount":77433895.779284,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":15.281493,"pbRate":0.717386,"volumeRatio":0.846594,"committee":0.060266,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.033964,"floatMarketCap":7721180000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":25.9126,"preClose":25.99,"latestTime":"09:25 EDT","volume":6301,"amount":163108.114468,"timestamp":1789046718778,"change":-0.07739999999999725,"changeRate":-0.002978068487879848},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.21,"latestTime":"19:53 EDT","volume":360448,"amount":9447566.8981,"timestamp":1788997987216,"change":0.029999999999997584,"changeRate":0.0011446012972147113},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.209999084472656,"latestTime":"20260910 04:00 EDT","volume":178,"amount":4629,"timestamp":1789027202144,"change":-0.1999988555908203,"changeRate":-0.007630631918232449},"impliedVol":0.4772,"impliedVolPercentile":0.4781},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.003086,"change":-0.43,"latestPrice":138.92,"close":138.92,"volume":197151,"market":"US","high":139.34,"low":138.67,"preClose":139.35,"open":139.1,"turnoverRate":0.00205,"peRate":17.104562,"amplitude":0.004808,"marketValue":13357633662.08,"askSize":47,"bidSize":165,"askPrice":138.88,"bidPrice":138.86,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.013773,"changeRate20Day":-0.019481,"changeRate60Day":0.057391,"changeRateWTD":-0.022034,"changeRateMTD":-0.014472,"changeRateQTD":0.055623,"changeRateYTD":0.040677,"amount":27398986.221176,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052664,"committee":-0.264706,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3271,"divideRate":0.016751,"floatMarketCap":13357633662.079998,"shortable":3,"shares":96153424,"floatShares":96153424,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":139.35,"latestTime":"08:13 EDT","volume":1811,"amount":252414.2824,"timestamp":1789042404612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.35,"preClose":139.35,"latestTime":"19:57 EDT","volume":101,"amount":14129.9826,"timestamp":1788998265056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.35000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1333,"impliedVolPercentile":0.4462},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.003104,"change":-0.295,"latestPrice":94.745,"close":94.745,"volume":2455130,"market":"US","high":94.9,"low":94.685,"preClose":95.04,"open":94.9,"turnoverRate":0.034159,"peRate":12.709601,"amplitude":0.002262,"marketValue":6809759450.725,"askSize":3473,"bidSize":1700,"askPrice":94.75,"bidPrice":94.74,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.004884,"changeRate20Day":-0.011528,"changeRate60Day":-0.017678,"changeRateWTD":-0.005511,"changeRateMTD":-0.013689,"changeRateQTD":-0.016862,"changeRateYTD":-0.025357,"amount":232636435.803757,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.055612,"pbRate":0.912682,"volumeRatio":3.097748,"committee":-0.342741,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3392,"divideRate":0.066908,"floatMarketCap":6809759450.725,"shortable":3,"shares":71874605,"floatShares":71874605,"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":95.04,"latestTime":"08:32 EDT","volume":27,"amount":2569.259952,"timestamp":1789043553799,"change":0.6199999999999903,"changeRate":0.006523569023568922},"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.04,"latestTime":"19:58 EDT","volume":1035,"amount":98415.74,"timestamp":1788998302742,"change":0.05999999999998806,"changeRate":0.0006313131313130057},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.6454},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.003116,"change":-0.16,"latestPrice":51.19,"close":51.19,"volume":244347,"market":"US","high":51.61,"low":51.1144,"preClose":51.35,"open":51.51,"turnoverRate":0.003731,"peRate":0,"amplitude":0.009651,"marketValue":3352433100,"askSize":600,"bidSize":1880,"askPrice":51.19,"bidPrice":51.18,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.026621,"changeRate20Day":-0.024395,"changeRate60Day":0.003529,"changeRateWTD":-0.021224,"changeRateMTD":-0.023651,"changeRateQTD":0.006884,"changeRateYTD":0.066458,"amount":12527192.629509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999484,"committee":0.636049,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4443,"divideRate":0.04775,"floatMarketCap":3352433100,"shortable":3,"shares":65490000,"floatShares":65490000,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.35,"latestTime":"09:29 EDT","volume":4697,"amount":241324.805106,"timestamp":1789046999999,"change":0.1599999999999966,"changeRate":0.0031158714703017837},"postHourTrading":{"tag":"盘后","latestPrice":51.48,"preClose":51.35,"latestTime":"19:57 EDT","volume":623,"amount":32073.0555,"timestamp":1788998220375,"change":0.12999999999999545,"changeRate":0.0025316455696201647},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.349998474121094,"latestTime":"20260910 04:00 EDT","volume":10,"amount":521,"timestamp":1789027202086,"change":0.5400009155273438,"changeRate":0.010516084353916554},"impliedVol":0.0307,"impliedVolPercentile":0.0159},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.00312,"change":-0.1008,"latestPrice":32.2092,"close":32.2092,"volume":864540,"market":"US","high":32.275,"low":32.1401,"preClose":32.31,"open":32.25,"turnoverRate":0.001012,"peRate":0,"amplitude":0.004175,"marketValue":27521150940,"askSize":15246,"bidSize":17282,"askPrice":32.21,"bidPrice":32.2,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.010774,"changeRate20Day":-0.007726,"changeRate60Day":0.024792,"changeRateWTD":-0.013199,"changeRateMTD":-0.005275,"changeRateQTD":0.035666,"changeRateYTD":0.183727,"amount":27849032.346725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623992,"committee":-0.056067,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.014344,"floatMarketCap":27521150940.000004,"shortable":3,"shares":854450000,"floatShares":854450000,"preHourTrading":{"tag":"盘前","latestPrice":32.2848,"preClose":32.31,"latestTime":"09:25 EDT","volume":657,"amount":21246.93324,"timestamp":1789046726935,"change":-0.025200000000005218,"changeRate":-0.0007799442896937547},"postHourTrading":{"tag":"盘后","latestPrice":32.274,"preClose":32.31,"latestTime":"19:46 EDT","volume":447,"amount":14429.5101,"timestamp":1788997613136,"change":-0.036000000000001364,"changeRate":-0.0011142061281337468},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":32.310001373291016,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.8845},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.003184,"change":-0.11,"latestPrice":34.44,"close":34.44,"volume":4722461,"market":"US","high":34.52,"low":34.385,"preClose":34.55,"open":34.4713,"turnoverRate":0.039601,"peRate":3.883759,"amplitude":0.003907,"marketValue":4106969965.56,"askSize":11611,"bidSize":13100,"askPrice":34.45,"bidPrice":34.44,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.030951,"changeRate20Day":-0.022424,"changeRate60Day":-0.019083,"changeRateWTD":-0.040134,"changeRateMTD":-0.026293,"changeRateQTD":0.090218,"changeRateYTD":-0.100548,"amount":162716455.722874,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.883759,"pbRate":0.619205,"volumeRatio":0.608093,"committee":0.074046,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019762,"floatMarketCap":4106969965.56,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.55,"latestTime":"09:29 EDT","volume":11952,"amount":413055.526464,"timestamp":1789046999999,"change":-0.07000000000000028,"changeRate":-0.0020260492040521066},"postHourTrading":{"tag":"盘后","latestPrice":34.548,"preClose":34.55,"latestTime":"19:59 EDT","volume":1436064,"amount":49616656.923,"timestamp":1788998394121,"change":-0.001999999999995339,"changeRate":-0.000057887120115639335},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":29454,"amount":1019740,"timestamp":1789027202156,"change":0.15000152587890625,"changeRate":0.004341578268922361},"impliedVol":0.2101,"impliedVolPercentile":0.0837},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.003203,"change":-0.18,"latestPrice":56.01,"close":56.01,"volume":427243,"market":"US","high":56.43,"low":55.7,"preClose":56.19,"open":56.43,"turnoverRate":0.001766,"peRate":5.437864,"amplitude":0.012992,"marketValue":13550634844.2,"askSize":2,"bidSize":125,"askPrice":56.01,"bidPrice":56,"week52High":56.43,"week52Low":44.64,"changeRate5Day":0.003943,"changeRate20Day":0.024511,"changeRate60Day":0.093091,"changeRateWTD":0.005205,"changeRateMTD":0.007555,"changeRateQTD":0.080231,"changeRateYTD":0.191195,"amount":23907126.037338,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031301,"committee":0.101322,"roa":0,"roe":0,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.072648,"floatMarketCap":13550634844.199999,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.19,"latestTime":"09:06 EDT","volume":331,"amount":18664.64977,"timestamp":1789045609883,"change":0.21000000000000085,"changeRate":0.0037373198077949965},"postHourTrading":{"tag":"盘后","latestPrice":55.8929,"preClose":56.19,"latestTime":"19:30 EDT","volume":302,"amount":16940.3603,"timestamp":1788996608213,"change":-0.29710000000000036,"changeRate":-0.00528741768998043},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1367,"impliedVolPercentile":0.3147},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003225,"change":-0.46,"latestPrice":142.18,"close":142.18,"volume":2777870,"market":"US","high":143.22,"low":141.86,"preClose":142.64,"open":142.6,"turnoverRate":0.001195,"peRate":21.477342,"amplitude":0.009534,"marketValue":330426417393.3,"askSize":7,"bidSize":76,"askPrice":142.2,"bidPrice":142.17,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.036982,"changeRate20Day":-0.013187,"changeRate60Day":-0.055031,"changeRateWTD":-0.02909,"changeRateMTD":-0.020259,"changeRateQTD":-0.030415,"changeRateYTD":-0.007885,"amount":395691847.470703,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.477341,"pbRate":6.196464,"volumeRatio":0.939368,"committee":0.818182,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029954,"floatMarketCap":330426417393.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.28,"preClose":142.64,"latestTime":"09:29 EDT","volume":15028,"amount":2155227.0948,"timestamp":1789046998618,"change":0.6400000000000148,"changeRate":0.004486819966348954},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.1996,"impliedVolPercentile":0.1355},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.003227,"change":-0.22,"latestPrice":67.95,"close":67.95,"volume":713292,"market":"US","high":68.66,"low":67.72,"preClose":68.17,"open":68.42,"turnoverRate":0.002287,"peRate":20.405406,"amplitude":0.013789,"marketValue":21307566391.2,"askSize":1,"bidSize":12,"askPrice":67.94,"bidPrice":67.93,"week52High":80.36,"week52Low":67.19,"changeRate5Day":-0.001616,"changeRate20Day":-0.029563,"changeRate60Day":-0.077393,"changeRateWTD":-0.00745,"changeRateMTD":-0.001616,"changeRateQTD":-0.111765,"changeRateYTD":-0.028314,"amount":48663823.180939,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.277055,"pbRate":2.231159,"volumeRatio":0.600256,"committee":0.846154,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032745,"floatMarketCap":21190052709.9,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.17,"latestTime":"09:25 EDT","volume":159,"amount":10852.90434,"timestamp":1789046700093,"change":0.14000000000000057,"changeRate":0.002053689306146407},"postHourTrading":{"tag":"盘后","latestPrice":68.17,"preClose":68.17,"latestTime":"19:30 EDT","volume":273436,"amount":18640136.1975,"timestamp":1788996609425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.18000030517578,"preClose":68.16999816894531,"latestTime":"20260910 04:00 EDT","volume":27,"amount":1841,"timestamp":1789027202125,"change":0.01000213623046875,"changeRate":0.00014672343404910343},"impliedVol":0.2317,"impliedVolPercentile":0.5657},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.003285,"change":-0.115,"latestPrice":34.895,"close":34.895,"volume":2787414,"market":"US","high":34.975,"low":34.74,"preClose":35.01,"open":34.76,"turnoverRate":0.001579,"peRate":0,"amplitude":0.006712,"marketValue":61593164500,"askSize":59863,"bidSize":36289,"askPrice":34.9,"bidPrice":34.88,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.012033,"changeRate20Day":-0.020079,"changeRate60Day":0.019725,"changeRateWTD":-0.017872,"changeRateMTD":-0.021453,"changeRateQTD":0.031176,"changeRateYTD":0.069742,"amount":97209617.142883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944356,"committee":-0.47879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003737,"floatMarketCap":61593164500.00001,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":35.01,"latestTime":"09:29 EDT","volume":11197,"amount":390163.9438,"timestamp":1789046999999,"change":-0.23999999999999488,"changeRate":-0.006855184233076119},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.01,"latestTime":"19:59 EDT","volume":248000,"amount":8682651.1825,"timestamp":1788998362590,"change":0.020000000000003126,"changeRate":0.0005712653527564447},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1127,"amount":39471,"timestamp":1789027202081,"change":0.01000213623046875,"changeRate":0.00028569370779766217},"impliedVol":0.1357,"impliedVolPercentile":0.008},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.003315,"change":-0.59,"latestPrice":177.4,"close":177.4,"volume":214696,"market":"US","high":178.48,"low":175.71,"preClose":177.99,"open":177.87,"turnoverRate":0.00165,"peRate":27.302514,"amplitude":0.015563,"marketValue":23089676528.8,"askSize":23,"bidSize":200,"askPrice":177.54,"bidPrice":177.33,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.057185,"changeRate20Day":-0.016521,"changeRate60Day":-0.016957,"changeRateWTD":-0.045159,"changeRateMTD":-0.084529,"changeRateQTD":-0.011864,"changeRateYTD":-0.206938,"amount":38010774.302856,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.376547,"pbRate":-19.419408,"volumeRatio":0.469716,"committee":0.793722,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.010863,"floatMarketCap":23089676528.8,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.494},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.00336,"change":-0.14,"latestPrice":41.53,"close":41.53,"volume":1224641,"market":"US","high":42,"low":41.46,"preClose":41.67,"open":41.82,"turnoverRate":0.002566,"peRate":22.090426,"amplitude":0.012959,"marketValue":19817930319.37,"askSize":13,"bidSize":141,"askPrice":41.53,"bidPrice":41.52,"week52High":49.21,"week52Low":39.295,"changeRate5Day":0.009235,"changeRate20Day":-0.010955,"changeRate60Day":-0.125132,"changeRateWTD":0.003382,"changeRateMTD":0.014907,"changeRateQTD":-0.126604,"changeRateYTD":-0.005508,"amount":51007939.262424,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.297436,"pbRate":2.069844,"volumeRatio":0.630993,"committee":0.831169,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.027893,"floatMarketCap":19817930319.37,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.67,"latestTime":"08:41 EDT","volume":56,"amount":2333.52,"timestamp":1789044101297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.67,"latestTime":"19:33 EDT","volume":390541,"amount":16273851.61,"timestamp":1788996808506,"change":0.00999999999999801,"changeRate":0.00023998080153582937},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.66999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.3108},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.003371,"change":-0.69,"latestPrice":203.99,"close":203.99,"volume":506554,"market":"US","high":204,"low":200.5,"preClose":204.68,"open":204,"turnoverRate":0.001747,"peRate":19.976534,"amplitude":0.0171,"marketValue":59144997681.28,"askSize":341,"bidSize":100,"askPrice":204.06,"bidPrice":203.84,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.008803,"changeRate20Day":-0.047666,"changeRate60Day":-0.056214,"changeRateWTD":-0.022334,"changeRateMTD":-0.006139,"changeRateQTD":0.011805,"changeRateYTD":-0.10338,"amount":102597830.229095,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.133252,"pbRate":4.465121,"volumeRatio":0.645199,"committee":-0.152542,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014609,"floatMarketCap":59144997681.28001,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":204.68,"latestTime":"09:28 EDT","volume":316,"amount":64553.73768,"timestamp":1789046895344,"change":-1.4800000000000182,"changeRate":-0.00723079929646286},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.2789},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.003377,"change":-0.93,"latestPrice":274.46,"close":274.46,"volume":1152250,"market":"US","high":278,"low":270.895,"preClose":275.39,"open":274.06,"turnoverRate":0.003261,"peRate":28.443026,"amplitude":0.0258,"marketValue":104959994430.08,"askSize":25,"bidSize":25,"askPrice":274.44,"bidPrice":274.14,"week52High":392.55,"week52Low":270.85,"changeRate5Day":-0.120856,"changeRate20Day":-0.209527,"changeRate60Day":-0.108722,"changeRateWTD":-0.09458,"changeRateMTD":-0.152378,"changeRateQTD":-0.128256,"changeRateYTD":-0.219108,"amount":316109139.877319,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.67381,"pbRate":4.375521,"volumeRatio":0.75064,"committee":0,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012679,"floatMarketCap":96966711412.95999,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":273.03,"preClose":275.39,"latestTime":"09:29 EDT","volume":2370,"amount":654668.0862,"timestamp":1789046990045,"change":-2.3600000000000136,"changeRate":-0.008569664838955713},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3158,"impliedVolPercentile":0.7888},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.003391,"change":-0.8099,"latestPrice":238.0301,"close":238.0301,"volume":498029,"market":"US","high":238.68,"low":237.705,"preClose":238.84,"open":238.145,"turnoverRate":0.001071,"peRate":881.592928,"amplitude":0.004082,"marketValue":110670900083.898,"askSize":51,"bidSize":170,"askPrice":238.07,"bidPrice":238.04,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.015021,"changeRate20Day":-0.033145,"changeRate60Day":0.004813,"changeRateWTD":-0.016486,"changeRateMTD":-0.016689,"changeRateQTD":0.005959,"changeRateYTD":0.083038,"amount":118626721.819046,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.419964,"committee":0.665574,"roa":0,"roe":0,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5819,"divideRate":0.015048,"floatMarketCap":110670900083.898,"shortable":3,"shares":464944980,"floatShares":464944980,"preHourTrading":{"tag":"盘前","latestPrice":238.6972,"preClose":238.84,"latestTime":"09:29 EDT","volume":691,"amount":165056.79296,"timestamp":1789046998342,"change":-0.14279999999999404,"changeRate":-0.0005978898007033748},"postHourTrading":{"tag":"盘后","latestPrice":238.84,"preClose":238.84,"latestTime":"19:45 EDT","volume":230,"amount":55014.1446,"timestamp":1788997550523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.07000732421875,"preClose":238.83999633789062,"latestTime":"20260910 04:00 EDT","volume":357,"amount":85672,"timestamp":1789027201921,"change":0.230010986328125,"changeRate":0.000963033787702479},"impliedVol":0.1219,"impliedVolPercentile":0.2709},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.003409,"change":-0.19,"latestPrice":55.55,"close":55.55,"volume":89107,"market":"US","high":55.71,"low":55.43,"preClose":55.74,"open":55.58,"turnoverRate":0.000498,"peRate":34.7181,"amplitude":0.005023,"marketValue":9948449500,"askSize":1300,"bidSize":5350,"askPrice":55.54,"bidPrice":55.52,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.010157,"changeRate20Day":-0.010157,"changeRate60Day":0.020764,"changeRateWTD":-0.013847,"changeRateMTD":-0.005728,"changeRateQTD":0.028133,"changeRateYTD":0.18393,"amount":4949942.729954,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804129,"committee":-0.3,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7413,"divideRate":0.013345,"floatMarketCap":9948449500,"shortable":3,"shares":179090000,"floatShares":179090000,"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.74,"latestTime":"07:37 EDT","volume":1,"amount":55.74,"timestamp":1789040258593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.74,"latestTime":"19:37 EDT","volume":224,"amount":12477.76,"timestamp":1788997060968,"change":-0.03999999999999915,"changeRate":-0.0007176175098672254},"overnightTrading":{"tag":"夜盘","latestPrice":55.7400016784668,"preClose":55.7400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.2151},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.003417,"change":-0.4886,"latestPrice":142.5114,"close":142.5114,"volume":26867,"market":"US","high":142.67,"low":142.0301,"preClose":143,"open":142.2,"turnoverRate":0.000423,"peRate":19.136812,"amplitude":0.004475,"marketValue":9049473900,"askSize":300,"bidSize":1500,"askPrice":142.5,"bidPrice":142.24,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.011984,"changeRate20Day":-0.018719,"changeRate60Day":0.020344,"changeRateWTD":-0.017434,"changeRateMTD":-0.011367,"changeRateQTD":0.043275,"changeRateYTD":0.12506,"amount":3825704.442062,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.705895,"pbRate":1.192888,"volumeRatio":0.242611,"committee":0.363636,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008151,"floatMarketCap":9049473900,"shortable":3,"shares":63500000,"floatShares":63500000,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143,"latestTime":"09:19 EDT","volume":13,"amount":1859.80002,"timestamp":1789046354606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":143,"latestTime":"19:30 EDT","volume":18,"amount":2574,"timestamp":1788996609203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":143,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1430,"timestamp":1789027201978,"change":0,"changeRate":0},"impliedVol":0.1388,"impliedVolPercentile":0.8247}]}}}