US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.61

-9.4058-0.46%

Number of Gainers:283

Number of Losers:726

Number of Flat:15

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.24B

Turnover:170.23B

Market Cap:95.10T

Float Cap:88.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Darden Restaurants US DRI	207.7	-0.82%	-1.7200	177.06K	36.86M	23.58B
iShares 20+ Year Treasury Bond ETF US TLT	81.055	-0.83%	-0.6750	12.18M	987.01M	46.41B
Trane Technologies PLC US TT	440.495	-0.83%	-3.6750	124.62K	54.65M	96.92B
News Corp US NWSA	29.365	-0.83%	-0.2450	509.86K	15.00M	15.89B
iShares S&P Small-Cap 600 Value ETF US IJS	133.9092	-0.83%	-1.1208	78.96K	10.58M	8.06B
Vanguard Information Technology ETF US VGT	119.885	-0.83%	-1.0050	1.08M	129.22M	146.99B
Citizens US CFG	68.79	-0.84%	-0.5800	387.07K	26.70M	29.08B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.755	-0.84%	-0.2850	1.94M	65.37M	1.53B
Keurig Dr Pepper Inc US KDP	31.81	-0.84%	-0.2700	1.14M	36.12M	43.22B
Coupang, Inc. US CPNG	14.635	-0.85%	-0.1250	3.77M	55.04M	26.27B
Unilever PLC US UL	61.96	-0.85%	-0.5300	954.86K	59.39M	134.24B
Axcelis US ACLS	114.57	-0.86%	-0.9900	29.29K	3.31M	3.54B
Vanguard Energy ETF US VDE	182.2562	-0.86%	-1.5838	175.21K	32.07M	10.98B
Bristol-Myers Squibb US BMY	63.8538	-0.86%	-0.5562	1.06M	68.14M	129.99B
Textron US TXT	79.2	-0.86%	-0.6900	209.82K	16.57M	13.62B
SAP SE US SAP	207.3312	-0.86%	-1.8088	695.67K	143.72M	239.26B
Snap-on US SNA	374.145	-0.87%	-3.2750	31.92K	11.96M	19.35B
Occidental US OXY	60.49	-0.87%	-0.5300	3.04M	185.04M	60.47B
GLOBALFOUNDRIES Inc. US GFS	45.55	-0.87%	-0.4000	309.87K	13.94M	24.98B
Molson Coors US TAP	38.145	-0.87%	-0.3350	480.65K	18.32M	7.09B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.605,"timestamp":1789051431729,"preClose":2050.0107,"halted":0,"volume":1244154237,"delay":0,"changeRate":-0.004588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.405762,"latestTime":"09-10 10:43:51 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":170233060773.7286,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.002087,"increases":280,"decrements":728,"flats":9,"marketCap":95096654510599.75,"floatMarketCap":88970887069503.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.6069,"volume":1244129043,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.002087,"peRate":25.307875,"marketCap":95096654510599.75,"floatMarketCap":88970887069503.5,"timestamp":1789051431414,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":726,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.008213,"change":-1.72,"latestPrice":207.7,"close":207.7,"volume":177064,"market":"US","high":209.58,"low":206.91,"preClose":209.42,"open":208.27,"turnoverRate":0.001559,"peRate":20.01,"amplitude":0.012749,"marketValue":23582622721.2,"askSize":100,"bidSize":28,"askPrice":207.6,"bidPrice":207.3,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.056038,"changeRate20Day":-0.087755,"changeRate60Day":-0.005078,"changeRateWTD":-0.042328,"changeRateMTD":-0.030617,"changeRateQTD":0.008203,"changeRateYTD":0.128682,"amount":36856889.091187,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.01,"pbRate":10.682955,"volumeRatio":0.954695,"committee":-0.471698,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.004219,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028888,"floatMarketCap":23582622721.199997,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.42,"latestTime":"09:23 EDT","volume":97,"amount":20320.92382,"timestamp":1789046624568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.74,"preClose":209.42,"latestTime":"19:33 EDT","volume":34855,"amount":7299651.8995,"timestamp":1788996823566,"change":0.3200000000000216,"changeRate":0.0015280297965811365},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3532,"impliedVolPercentile":0.7251},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.008259,"change":-0.675,"latestPrice":81.055,"close":81.055,"volume":12179982,"market":"US","high":81.265,"low":80.9,"preClose":81.73,"open":80.998,"turnoverRate":0.021271,"peRate":0,"amplitude":0.004466,"marketValue":46412093000,"askSize":7073,"bidSize":4608,"askPrice":81.06,"bidPrice":81.05,"week52High":92.185,"week52Low":80.9,"changeRate5Day":-0.010921,"changeRate20Day":-0.012849,"changeRate60Day":-0.054421,"changeRateWTD":-0.014049,"changeRateMTD":-0.017753,"changeRateQTD":-0.062081,"changeRateYTD":-0.070044,"amount":987012877.6008,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.864025,"pbRate":1.0242,"volumeRatio":2.843775,"committee":-0.291051,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.047996,"floatMarketCap":46412093000.00001,"shortable":3,"shares":572600000,"floatShares":572600000,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"09:29 EDT","volume":2189443,"amount":177880880.54083,"timestamp":1789046999999,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.73,"latestTime":"19:59 EDT","volume":816248,"amount":66692867.3544,"timestamp":1788998382204,"change":-0.04999999999999716,"changeRate":-0.0006117704637219767},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.7300033569336,"latestTime":"20260910 04:00 EDT","volume":40689,"amount":3323617,"timestamp":1789027202152,"change":-0.1300048828125,"changeRate":-0.0015906628835525552},"impliedVol":0.129,"impliedVolPercentile":0.6016},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.008274,"change":-3.675,"latestPrice":440.495,"close":440.495,"volume":124622,"market":"US","high":442.21,"low":436.055,"preClose":444.17,"open":439.49,"turnoverRate":0.000566,"peRate":33.389517,"amplitude":0.013857,"marketValue":96919109352.615,"askSize":53,"bidSize":40,"askPrice":440.69,"bidPrice":440.15,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.00336,"changeRate20Day":-0.079521,"changeRate60Day":-0.067814,"changeRateWTD":-0.016533,"changeRateMTD":-0.008787,"changeRateQTD":-0.103154,"changeRateYTD":0.131796,"amount":54651303.187622,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.943441,"pbRate":11.239735,"volumeRatio":0.69964,"committee":-0.139785,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.003461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009285,"floatMarketCap":96919109352.615,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":440.18,"preClose":444.17,"latestTime":"09:29 EDT","volume":153,"amount":67579.41609,"timestamp":1789046999061,"change":-3.990000000000009,"changeRate":-0.008983047031541997},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.4661},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.008274,"change":-0.245,"latestPrice":29.365,"close":29.365,"volume":509858,"market":"US","high":29.67,"low":29.265,"preClose":29.61,"open":29.64,"turnoverRate":0.000942,"peRate":28.50971,"amplitude":0.013678,"marketValue":15888010714.87,"askSize":137,"bidSize":205,"askPrice":29.37,"bidPrice":29.36,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.041925,"changeRate20Day":0.024241,"changeRate60Day":0.142607,"changeRateWTD":-0.033728,"changeRateMTD":-0.043797,"changeRateQTD":0.182642,"changeRateYTD":0.124234,"amount":14998426.564209,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.519427,"pbRate":1.863478,"volumeRatio":0.69537,"committee":0.19883,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006811,"floatMarketCap":15888010714.869999,"shortable":3,"shares":541052638,"floatShares":541052638,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.61,"latestTime":"09:29 EDT","volume":2118,"amount":63051.847596,"timestamp":1789046999999,"change":0.060000000000002274,"changeRate":0.0020263424518744437},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"19:30 EDT","volume":176199,"amount":5217255.91,"timestamp":1788996605692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.610000610351562,"preClose":29.610000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4676,"impliedVolPercentile":0.8685},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.0083,"change":-1.1208,"latestPrice":133.9092,"close":133.9092,"volume":78963,"market":"US","high":134.5,"low":133.52,"preClose":135.03,"open":134.42,"turnoverRate":0.001312,"peRate":6.605732,"amplitude":0.007258,"marketValue":8061333840,"askSize":100,"bidSize":200,"askPrice":133.93,"bidPrice":133.89,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.019555,"changeRate20Day":-0.03704,"changeRate60Day":-0.002761,"changeRateWTD":-0.026398,"changeRateMTD":-0.019842,"changeRateQTD":-0.020272,"changeRateYTD":0.177534,"amount":10578351.503494,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.212718,"volumeRatio":2.114957,"committee":0.565217,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013731,"floatMarketCap":8061333840,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":135.03,"latestTime":"08:35 EDT","volume":17,"amount":2294.37015,"timestamp":1789043709617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"19:30 EDT","volume":48,"amount":6465.9848,"timestamp":1788996608594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.02999877929688,"preClose":135.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1866,"impliedVolPercentile":0.4741},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.008313,"change":-1.005,"latestPrice":119.885,"close":119.885,"volume":1081094,"market":"US","high":120.045,"low":118.965,"preClose":120.89,"open":119.43,"turnoverRate":0.000882,"peRate":38.390533,"amplitude":0.008934,"marketValue":146986555561.9,"askSize":730,"bidSize":146,"askPrice":119.9,"bidPrice":119.88,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.006338,"changeRate20Day":-0.014104,"changeRate60Day":-0.006999,"changeRateWTD":-0.011421,"changeRateMTD":-0.005021,"changeRateQTD":0.003054,"changeRateYTD":0.272361,"amount":129223659.385864,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.861951,"committee":-0.849315,"roa":0,"roe":0,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4366,"divideRate":0.003642,"floatMarketCap":146986555561.9,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.89,"latestTime":"09:29 EDT","volume":13222,"amount":1582086.263868,"timestamp":1789046941286,"change":-1.3900000000000006,"changeRate":-0.01149805608404335},"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.89,"latestTime":"19:58 EDT","volume":162185,"amount":19613635.2779,"timestamp":1788998295028,"change":0.060000000000002274,"changeRate":0.000496318967656566},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1270,"amount":153279,"timestamp":1789027202073,"change":0.09999847412109375,"changeRate":0.0008271856615598297},"impliedVol":0.27,"impliedVolPercentile":0.4781},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.008361,"change":-0.58,"latestPrice":68.79,"close":68.79,"volume":387071,"market":"US","high":69.375,"low":68.63,"preClose":69.37,"open":69,"turnoverRate":0.000928,"peRate":14.983853,"amplitude":0.01074,"marketValue":29075996231.4,"askSize":114,"bidSize":89,"askPrice":68.81,"bidPrice":68.78,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.014187,"changeRate20Day":-0.069273,"changeRate60Day":0.032108,"changeRateWTD":-0.028115,"changeRateMTD":-0.001162,"changeRateQTD":-0.018267,"changeRateYTD":0.177709,"amount":26701021.189644,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.821244,"pbRate":1.207876,"volumeRatio":0.672193,"committee":-0.123153,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.026167,"floatMarketCap":28685430000.000004,"shortable":3,"shares":422677660,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":69.34,"preClose":69.37,"latestTime":"08:50 EDT","volume":38,"amount":2635.60001,"timestamp":1789044623255,"change":-0.030000000000001137,"changeRate":-0.0004324636009802672},"postHourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.37,"latestTime":"19:30 EDT","volume":264213,"amount":18328451.063,"timestamp":1788996609093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.3466},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.008373,"change":-0.285,"latestPrice":33.755,"close":33.755,"volume":1938080,"market":"US","high":33.815,"low":33.7,"preClose":34.04,"open":33.81,"turnoverRate":0.042878,"peRate":0,"amplitude":0.003378,"marketValue":1525726033.755,"askSize":5713,"bidSize":1390,"askPrice":33.76,"bidPrice":33.75,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.006914,"changeRate20Day":-0.036397,"changeRate60Day":-0.065735,"changeRateWTD":-0.013012,"changeRateMTD":-0.016749,"changeRateQTD":-0.079242,"changeRateYTD":0.027549,"amount":65370757.339478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.294459,"committee":-0.608616,"roa":0,"roe":0,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022489,"floatMarketCap":1525726033.755,"shortable":3,"shares":45200001,"floatShares":45200001,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.04,"latestTime":"08:54 EDT","volume":108,"amount":3711.67596,"timestamp":1789044891561,"change":0.07000000000000028,"changeRate":0.002056404230317282},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"19:30 EDT","volume":41879,"amount":1425561.16,"timestamp":1788996608111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.040000915527344,"latestTime":"20260910 04:00 EDT","volume":252,"amount":8630,"timestamp":1789027202091,"change":0.3600006103515625,"changeRate":0.01057581083046764},"impliedVol":0.1916,"impliedVolPercentile":0.1713},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.008416,"change":-0.27,"latestPrice":31.81,"close":31.81,"volume":1136532,"market":"US","high":32.25,"low":31.609,"preClose":32.08,"open":32.25,"turnoverRate":0.000877,"peRate":32.145859,"amplitude":0.019981,"marketValue":43216529206.25,"askSize":460,"bidSize":100,"askPrice":31.82,"bidPrice":31.8,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.023934,"changeRate20Day":0.076116,"changeRate60Day":0.001259,"changeRateWTD":-0.023934,"changeRateMTD":-0.001569,"changeRateQTD":-0.028109,"changeRateYTD":0.135666,"amount":36124537.213051,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.79085,"pbRate":1.726451,"volumeRatio":0.713813,"committee":0.233716,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028922,"floatMarketCap":41246821019.28,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2559,"impliedVolPercentile":0.2709},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.008469,"change":-0.125,"latestPrice":14.635,"close":14.635,"volume":3765571,"market":"US","high":14.755,"low":14.45,"preClose":14.76,"open":14.681,"turnoverRate":0.002804,"peRate":0,"amplitude":0.020664,"marketValue":26270764581.635,"askSize":454,"bidSize":1275,"askPrice":14.64,"bidPrice":14.63,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.083594,"changeRate20Day":-0.103248,"changeRate60Day":-0.145651,"changeRateWTD":-0.042838,"changeRateMTD":-0.08873,"changeRateQTD":-0.157455,"changeRateYTD":-0.37961,"amount":55042567.291788,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":133.045455,"pbRate":8.795033,"volumeRatio":0.970069,"committee":0.474841,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19654805000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.76,"latestTime":"09:29 EDT","volume":33750,"amount":499391.02125,"timestamp":1789046999853,"change":-0.15000000000000036,"changeRate":-0.010162601626016284},"postHourTrading":{"tag":"盘后","latestPrice":14.8407,"preClose":14.76,"latestTime":"19:59 EDT","volume":19887427,"amount":293539722.0599,"timestamp":1788998345916,"change":0.08070000000000022,"changeRate":0.005467479674796763},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.760000228881836,"latestTime":"20260910 04:00 EDT","volume":26133,"amount":388649,"timestamp":1789027202090,"change":0.07999992370605469,"changeRate":0.005420048947527367},"impliedVol":0.4703,"impliedVolPercentile":0.4422},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.008481,"change":-0.53,"latestPrice":61.96,"close":61.96,"volume":954864,"market":"US","high":62.476,"low":61.95,"preClose":62.49,"open":62.32,"turnoverRate":0.000447,"peRate":12.822875,"amplitude":0.008417,"marketValue":134236480525.28,"askSize":100,"bidSize":1106,"askPrice":61.94,"bidPrice":61.93,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.040421,"changeRate20Day":0.003889,"changeRate60Day":0.055716,"changeRateWTD":-0.034891,"changeRateMTD":-0.044564,"changeRateQTD":0.030605,"changeRateYTD":-0.052599,"amount":59392683.58667,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.229606,"pbRate":8.289273,"volumeRatio":1.40107,"committee":0.834163,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030432,"floatMarketCap":132381472911,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.49,"latestTime":"09:29 EDT","volume":37358,"amount":2331156.38468,"timestamp":1789046999760,"change":-0.17999999999999972,"changeRate":-0.0028804608737397937},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:43 EDT","volume":10539,"amount":658607.3331,"timestamp":1788997392064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.4900016784668,"latestTime":"20260910 04:00 EDT","volume":131,"amount":8146,"timestamp":1789027202015,"change":-0.26000213623046875,"changeRate":-0.004160699779914743},"impliedVol":0.2245,"impliedVolPercentile":0.4502},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.008567,"change":-0.99,"latestPrice":114.57,"close":114.57,"volume":29291,"market":"US","high":114.93,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.000962,"peRate":38.408404,"amplitude":0.033904,"marketValue":3538092194.73,"askSize":24,"bidSize":67,"askPrice":114.98,"bidPrice":113.99,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.034305,"changeRate20Day":-0.193964,"changeRate60Day":-0.402035,"changeRateWTD":-0.004432,"changeRateMTD":-0.00659,"changeRateQTD":-0.395249,"changeRateYTD":0.426064,"amount":3310356.091484,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.15,"pbRate":3.319593,"volumeRatio":0.446016,"committee":0.472527,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3488945789.25,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.6421,"impliedVolPercentile":0.5538},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.008615,"change":-1.5838,"latestPrice":182.2562,"close":182.2562,"volume":175207,"market":"US","high":186.23,"low":181.4,"preClose":183.84,"open":186.23,"turnoverRate":0.002909,"peRate":83.706208,"amplitude":0.026273,"marketValue":10976698411.0938,"askSize":2,"bidSize":173,"askPrice":182.32,"bidPrice":182.22,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":-0.007373,"changeRate20Day":0.057845,"changeRate60Day":0.162645,"changeRateWTD":0.009282,"changeRateMTD":0.011579,"changeRateQTD":0.213989,"changeRateYTD":0.447397,"amount":32074427.616104,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":83.706206,"pbRate":0.969271,"volumeRatio":1.760268,"committee":-0.978261,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0269,"divideRate":0.022095,"floatMarketCap":10976698411.0938,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":186.6487,"preClose":183.84,"latestTime":"09:27 EDT","volume":2959,"amount":549607.20474,"timestamp":1789046865404,"change":2.8086999999999875,"changeRate":0.015277959094865031},"postHourTrading":{"tag":"盘后","latestPrice":184.118,"preClose":183.84,"latestTime":"19:59 EDT","volume":1988,"amount":365600.6729,"timestamp":1788998394488,"change":0.2779999999999916,"changeRate":0.0015121845082680134},"overnightTrading":{"tag":"夜盘","latestPrice":183.83999633789062,"preClose":183.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.6255},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.008635,"change":-0.5562,"latestPrice":63.8538,"close":63.8538,"volume":1062112,"market":"US","high":64.92,"low":63.84,"preClose":64.41,"open":64.82,"turnoverRate":0.000523,"peRate":14.055717,"amplitude":0.016768,"marketValue":129990566635.4526,"askSize":100,"bidSize":67,"askPrice":63.89,"bidPrice":63.87,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.056255,"changeRate20Day":0.002414,"changeRate60Day":0.135381,"changeRateWTD":-0.044391,"changeRateMTD":-0.044248,"changeRateQTD":0.108188,"changeRateYTD":0.183793,"amount":68144169.830078,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.454855,"pbRate":5.824211,"volumeRatio":0.80026,"committee":-0.197605,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.03934,"floatMarketCap":129728334148.3494,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":64.41,"latestTime":"09:25 EDT","volume":786,"amount":50827.03584,"timestamp":1789046715276,"change":0.3299999999999983,"changeRate":0.005123428039124333},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.41,"latestTime":"19:59 EDT","volume":552278,"amount":35572422.3416,"timestamp":1788998371628,"change":0.29000000000000625,"changeRate":0.004502406458624535},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.41000366210938,"latestTime":"20260910 04:00 EDT","volume":123,"amount":7947,"timestamp":1789027202156,"change":0.2899932861328125,"changeRate":0.004502301966230248},"impliedVol":0.2738,"impliedVolPercentile":0.2231},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.008637,"change":-0.69,"latestPrice":79.2,"close":79.2,"volume":209819,"market":"US","high":79.82,"low":78.12,"preClose":79.89,"open":79.55,"turnoverRate":0.001227,"peRate":14.942285,"amplitude":0.021279,"marketValue":13621363826.4,"askSize":61,"bidSize":101,"askPrice":79.25,"bidPrice":79.18,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.000505,"changeRate20Day":-0.109011,"changeRate60Day":-0.1552,"changeRateWTD":0.001644,"changeRateMTD":-0.016882,"changeRateQTD":-0.136597,"changeRateYTD":-0.091431,"amount":16571236.391304,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.501015,"pbRate":1.691255,"volumeRatio":0.546778,"committee":-0.231939,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00101,"floatMarketCap":13543200000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.89,"latestTime":"08:26 EDT","volume":85,"amount":6810.74995,"timestamp":1789043199118,"change":0.20999999999999375,"changeRate":0.0026286143447239174},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.2908},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.008649,"change":-1.8088,"latestPrice":207.3312,"close":207.3312,"volume":695665,"market":"US","high":208.095,"low":204.54,"preClose":209.14,"open":206.36,"turnoverRate":0.000675,"peRate":27.17557,"amplitude":0.016998,"marketValue":239260204800,"askSize":220,"bidSize":144,"askPrice":207.49,"bidPrice":207.37,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.011249,"changeRate20Day":0.015583,"changeRate60Day":0.261676,"changeRateWTD":-0.036162,"changeRateMTD":-0.061383,"changeRateQTD":0.345346,"changeRateYTD":-0.146469,"amount":143722663.000107,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.948195,"pbRate":5.347553,"volumeRatio":1.629388,"committee":-0.725888,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012058,"floatMarketCap":213551136000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":209.14,"latestTime":"09:29 EDT","volume":28333,"amount":5862140.1995,"timestamp":1789046999999,"change":-2.799999999999983,"changeRate":-0.013388161040451292},"postHourTrading":{"tag":"盘后","latestPrice":209.14,"preClose":209.14,"latestTime":"19:44 EDT","volume":4478,"amount":936705.7362,"timestamp":1788997490636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":209.13999938964844,"latestTime":"20260910 04:00 EDT","volume":2910,"amount":602227,"timestamp":1789027202156,"change":-1.0699920654296875,"changeRate":-0.005116152187780143},"impliedVol":0.4105,"impliedVolPercentile":0.6255},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.008677,"change":-3.275,"latestPrice":374.145,"close":374.145,"volume":31921,"market":"US","high":387.5214,"low":373.17,"preClose":377.42,"open":387.5214,"turnoverRate":0.000632,"peRate":19.086435,"amplitude":0.038025,"marketValue":19353444808.98,"askSize":5,"bidSize":8,"askPrice":374.63,"bidPrice":373.74,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.016934,"changeRate20Day":-0.083966,"changeRate60Day":-0.032292,"changeRateWTD":-0.02312,"changeRateMTD":-0.03149,"changeRateQTD":-0.070216,"changeRateYTD":0.085737,"amount":11958986.193512,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.496873,"pbRate":3.203523,"volumeRatio":0.668008,"committee":0.230769,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025284,"floatMarketCap":18900391131.899998,"shortable":3,"shares":51727124,"floatShares":50516220,"preHourTrading":{"tag":"盘前","latestPrice":377.41,"preClose":377.42,"latestTime":"08:34 EDT","volume":8,"amount":3019.31008,"timestamp":1789043690343,"change":-0.009999999999990905,"changeRate":-0.000026495681203939654},"postHourTrading":{"tag":"盘后","latestPrice":377.42,"preClose":377.42,"latestTime":"19:30 EDT","volume":5782,"amount":2182242.38,"timestamp":1788996608488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.4200134277344,"preClose":377.4200134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.7769},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.008686,"change":-0.53,"latestPrice":60.49,"close":60.49,"volume":3038002,"market":"US","high":62.24,"low":60.19,"preClose":61.02,"open":62.17,"turnoverRate":0.00305,"peRate":9.284586,"amplitude":0.033596,"marketValue":60468064571.79,"askSize":64,"bidSize":325,"askPrice":60.5,"bidPrice":60.48,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.006895,"changeRate20Day":0.033134,"changeRate60Day":0.110723,"changeRateWTD":0.007495,"changeRateMTD":0.005151,"changeRateQTD":0.245419,"changeRateYTD":0.47106,"amount":185037794.277916,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.571429,"pbRate":1.807229,"volumeRatio":2.398536,"committee":0.670951,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016518,"floatMarketCap":60248040000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.3485,"preClose":61.02,"latestTime":"09:29 EDT","volume":69069,"amount":4284846.67611,"timestamp":1789046983392,"change":1.3284999999999982,"changeRate":0.02177155031137329},"postHourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.29999923706055,"latestTime":"20260910 04:00 EDT","volume":7606,"amount":465485,"timestamp":1789027202073,"change":-0.20999908447265625,"changeRate":-0.003425759985094677},"impliedVol":0.3534,"impliedVolPercentile":0.3386},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.008705,"change":-0.4,"latestPrice":45.55,"close":45.55,"volume":309872,"market":"US","high":45.64,"low":44.66,"preClose":45.95,"open":44.805,"turnoverRate":0.002097,"peRate":35.585938,"amplitude":0.021328,"marketValue":24980368842,"askSize":20,"bidSize":200,"askPrice":45.58,"bidPrice":45.51,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.035934,"changeRate20Day":-0.143475,"changeRate60Day":-0.457609,"changeRateWTD":0.00752,"changeRateMTD":0.019244,"changeRateQTD":-0.447276,"changeRateYTD":0.30441,"amount":13942747.048279,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.647799,"pbRate":2.113756,"volumeRatio":0.426507,"committee":0.818182,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002654,"floatMarketCap":6730476517.849999,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.95,"latestTime":"09:29 EDT","volume":12172,"amount":547130.620992,"timestamp":1789046995204,"change":-1.0200000000000031,"changeRate":-0.022198041349292777},"postHourTrading":{"tag":"盘后","latestPrice":45.9604,"preClose":45.95,"latestTime":"19:59 EDT","volume":41816,"amount":1921766.1135,"timestamp":1788998382784,"change":0.010399999999997078,"changeRate":0.0002263329706201758},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.95000076293945,"latestTime":"20260910 04:00 EDT","volume":6515,"amount":298783,"timestamp":1789027202088,"change":-0.25,"changeRate":-0.005440696318804747},"impliedVol":0.5744,"impliedVolPercentile":0.3147},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.008706,"change":-0.335,"latestPrice":38.145,"close":38.145,"volume":480645,"market":"US","high":38.825,"low":37.765,"preClose":38.48,"open":38.7,"turnoverRate":0.003039,"peRate":0,"amplitude":0.027547,"marketValue":7094970000,"askSize":446,"bidSize":1,"askPrice":38.17,"bidPrice":38.12,"week52High":54.82,"week52Low":37.765,"changeRate5Day":-0.059077,"changeRate20Day":-0.082391,"changeRate60Day":-0.067131,"changeRateWTD":-0.058148,"changeRateMTD":-0.040619,"changeRateQTD":-0.020919,"changeRateYTD":-0.182841,"amount":18323705.037174,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.701119,"volumeRatio":0.8244,"committee":-0.995526,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.049802,"floatMarketCap":6033186912.330001,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":38.48,"latestTime":"09:12 EDT","volume":145,"amount":5603.41915,"timestamp":1789045949738,"change":0.6000000000000014,"changeRate":0.015592515592515632},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.48,"latestTime":"19:50 EDT","volume":56028,"amount":2156726.0925,"timestamp":1788997839375,"change":0.5200000000000031,"changeRate":0.013513513513513596},"overnightTrading":{"tag":"夜盘","latestPrice":38.47999954223633,"preClose":38.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.5378}]}}}