US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.47

-9.9069-0.50%

Number of Gainers:284

Number of Losers:722

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.03B

Turnover:261.58B

Market Cap:95.04T

Float Cap:88.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marriott US MAR	331.51	0.00%	-0.0100	330.77K	109.83M	86.45B
Evergy, Inc. US EVRG	81.215	-0.01%	-0.0050	805.83K	65.65M	18.64B
iShares Short Treasury Bond ETF US SHV	110.1325	-0.01%	-0.0075	2.18M	239.95M	20.95B
First Trust Dow Jones Internet Index Fund US FDN	287.9	-0.01%	-0.0300	38.52K	11.09M	5.30B
U.S. Bancorp US USB	62.1	-0.02%	-0.0100	1.33M	82.21M	96.53B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.01	-0.02%	-0.0200	147.10K	17.92M	1.92B
First Trust Enhanced Short Maturity ETF US FTSM	59.71	-0.02%	-0.0100	438.22K	26.17M	6.54B
Coca-Cola Bottling Co Consolidated US COKE	188.985	-0.02%	-0.0350	96.24K	18.17M	12.59B
CVS Health US CVS	95.36	-0.02%	-0.0200	1.19M	113.68M	122.21B
Visa US V	367.31	-0.02%	-0.0800	1.31M	481.17M	686.87B
Affirm Holdings, Inc. US AFRM	68.135	-0.02%	-0.0150	1.60M	108.23M	22.99B
Chubb US CB	337.525	-0.03%	-0.0950	326.12K	110.56M	130.16B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.395	-0.03%	-0.0150	411.69K	20.75M	8.65B
Truist Financial Corp US TFC	50.135	-0.03%	-0.0150	1.91M	95.55M	61.26B
Progressive US PGR	215.43	-0.03%	-0.0700	427.90K	92.46M	125.42B
Starbucks US SBUX	100.0044	-0.04%	-0.0356	1.87M	188.08M	113.72B
JPMorgan Ultra-Short Income ETF US JPST	50.38	-0.04%	-0.0200	2.57M	129.56M	41.31B
MarketAxess US MKTX	163.195	-0.04%	-0.0650	350.90K	57.28M	5.74B
Brown & Brown US BRO	66.5	-0.05%	-0.0300	444.89K	29.61M	22.25B
Keurig Dr Pepper Inc US KDP	32.065	-0.05%	-0.0150	2.48M	78.90M	43.56B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.465,"timestamp":1789056408891,"preClose":1996.3718,"halted":0,"volume":2030165801,"delay":0,"changeRate":-0.004962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.90686,"latestTime":"09-10 12:06:49 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":261577490540.9216,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003406,"increases":280,"decrements":726,"flats":9,"marketCap":95043534075853.25,"floatMarketCap":88928268465269.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.4689,"volume":2029821880,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003406,"peRate":25.279711,"marketCap":95045494567437.25,"floatMarketCap":88930316317013.5,"timestamp":1789056405581,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":284,"down":722,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.00003,"change":-0.01,"latestPrice":331.51,"close":331.51,"volume":330773,"market":"US","high":334.08,"low":330.24,"preClose":331.52,"open":330.5,"turnoverRate":0.00147,"peRate":34.380874,"amplitude":0.011583,"marketValue":86446636113,"askSize":16,"bidSize":18,"askPrice":331.58,"bidPrice":331.49,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.004893,"changeRate20Day":-0.065063,"changeRate60Day":-0.172528,"changeRateWTD":-0.014858,"changeRateMTD":-0.029992,"changeRateQTD":-0.105453,"changeRateYTD":0.06856,"amount":109834735.242828,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":34.859096,"pbRate":-19.104229,"volumeRatio":0.5019,"committee":0.090909,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008446,"floatMarketCap":74589750000,"shortable":3,"shares":260766300,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":331.52,"latestTime":"09:27 EDT","volume":142,"amount":46838.132,"timestamp":1789046870063,"change":-2.519999999999982,"changeRate":-0.007601351351351297},"postHourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":331.52,"latestTime":"19:40 EDT","volume":280519,"amount":92997709.7815,"timestamp":1788997219472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":331.5199890136719,"latestTime":"20260910 04:00 EDT","volume":40,"amount":13315,"timestamp":1789027202080,"change":1.480010986328125,"changeRate":0.004464319001491911},"impliedVol":0.2742,"impliedVolPercentile":0.2988},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000062,"change":-0.005,"latestPrice":81.215,"close":81.215,"volume":805828,"market":"US","high":81.99,"low":80.94,"preClose":81.22,"open":81.64,"turnoverRate":0.003524,"peRate":23.44688,"amplitude":0.012928,"marketValue":18641797507.775,"askSize":100,"bidSize":110,"askPrice":81.2,"bidPrice":81.19,"week52High":88.62,"week52Low":71.2,"changeRate5Day":0.005509,"changeRate20Day":-0.025264,"changeRate60Day":-0.026666,"changeRateWTD":-0.003986,"changeRateMTD":0.002407,"changeRateQTD":-0.060338,"changeRateYTD":0.120361,"amount":65647949.333099,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.141569,"pbRate":1.823515,"volumeRatio":0.970707,"committee":0.047619,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031952,"floatMarketCap":18571255052.14,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.68,"preClose":81.22,"latestTime":"09:29 EDT","volume":3134,"amount":256054.77315,"timestamp":1789046999999,"change":0.46000000000000796,"changeRate":0.005663629647870081},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"19:30 EDT","volume":30266,"amount":2458170.979,"timestamp":1788996608903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.22000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2298,"impliedVolPercentile":0.8327},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":-0.000068,"change":-0.0075,"latestPrice":110.1325,"close":110.1325,"volume":2178461,"market":"US","high":110.14,"low":110.13,"preClose":110.14,"open":110.14,"turnoverRate":0.011451,"peRate":0,"amplitude":0.000091,"marketValue":20952708125,"askSize":226221,"bidSize":189363,"askPrice":110.14,"bidPrice":110.13,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000659,"changeRate20Day":-0.000522,"changeRate60Day":-0.000703,"changeRateWTD":0.000023,"changeRateMTD":-0.002152,"changeRateQTD":-0.001971,"changeRateYTD":-0.000159,"amount":239953377.250473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.828501,"committee":-0.08869,"roa":0,"roe":0,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.036999,"floatMarketCap":20952708125,"shortable":3,"shares":190250000,"floatShares":190250000,"preHourTrading":{"tag":"盘前","latestPrice":110.14,"preClose":110.14,"latestTime":"09:28 EDT","volume":6388,"amount":703588.693,"timestamp":1789046906419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.14,"latestTime":"19:59 EDT","volume":49336,"amount":5433557.0426,"timestamp":1788998359521,"change":-0.010000000000005116,"changeRate":-0.00009079353550031883},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.13999938964844,"latestTime":"20260910 04:00 EDT","volume":43,"amount":4736,"timestamp":1789027202056,"change":0.01000213623046875,"changeRate":0.00009081293159521122},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.000104,"change":-0.03,"latestPrice":287.9,"close":287.9,"volume":38516,"market":"US","high":288.725,"low":285.82,"preClose":287.93,"open":286,"turnoverRate":0.002093,"peRate":0,"amplitude":0.010089,"marketValue":5297360575.8,"askSize":4,"bidSize":230,"askPrice":287.98,"bidPrice":287.91,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.001775,"changeRate20Day":-0.011841,"changeRate60Day":0.0615,"changeRateWTD":-0.010211,"changeRateMTD":-0.015693,"changeRateQTD":0.087564,"changeRateYTD":0.069545,"amount":11085972.782104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814458,"committee":0.965812,"roa":0,"roe":0,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297360575.799999,"shortable":3,"shares":18400002,"floatShares":18400002,"preHourTrading":{"tag":"盘前","latestPrice":285.57,"preClose":287.93,"latestTime":"09:16 EDT","volume":2,"amount":574.315,"timestamp":1789046165532,"change":-2.3600000000000136,"changeRate":-0.008196436633904122},"postHourTrading":{"tag":"盘后","latestPrice":287.93,"preClose":287.93,"latestTime":"19:41 EDT","volume":43,"amount":12370.9382,"timestamp":1788997312506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.92999267578125,"preClose":287.92999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.5936},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.000161,"change":-0.01,"latestPrice":62.1,"close":62.1,"volume":1325422,"market":"US","high":62.295,"low":61.72,"preClose":62.11,"open":61.995,"turnoverRate":0.000859,"peRate":12.395209,"amplitude":0.009258,"marketValue":96530355560.7,"askSize":202,"bidSize":570,"askPrice":62.1,"bidPrice":62.09,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.010674,"changeRate20Day":-0.044909,"changeRate60Day":0.07458,"changeRateWTD":-0.020041,"changeRateMTD":0.008444,"changeRateQTD":0.028146,"changeRateYTD":0.163793,"amount":82214054.291092,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.440328,"pbRate":1.59228,"volumeRatio":0.562549,"committee":-0.109392,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0809,"divideRate":0.033509,"floatMarketCap":95854752024.3,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.18,"preClose":62.11,"latestTime":"09:28 EDT","volume":274,"amount":16965.250602,"timestamp":1789046924985,"change":0.07000000000000028,"changeRate":0.0011270326839478392},"postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.11,"latestTime":"19:55 EDT","volume":608019,"amount":37764095.35,"timestamp":1788998109030,"change":0.1700000000000017,"changeRate":0.0027370793753019114},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2819,"impliedVolPercentile":0.3825},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.000164,"change":-0.02,"latestPrice":122.01,"close":122.01,"volume":147098,"market":"US","high":122.5012,"low":120.5273,"preClose":122.03,"open":120.683,"turnoverRate":0.009369,"peRate":0,"amplitude":0.016176,"marketValue":1915557000,"askSize":200,"bidSize":100,"askPrice":122,"bidPrice":121.92,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.014721,"changeRate20Day":-0.053673,"changeRate60Day":-0.094142,"changeRateWTD":-0.001963,"changeRateMTD":-0.004,"changeRateQTD":-0.07722,"changeRateYTD":0.064103,"amount":17919782.449921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.393236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.002501,"floatMarketCap":1915557000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":122.03,"latestTime":"09:17 EDT","volume":34,"amount":4167.14812,"timestamp":1789046279170,"change":-1.0300000000000011,"changeRate":-0.00844054740637549},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.03,"latestTime":"19:47 EDT","volume":292,"amount":35652.65,"timestamp":1788997669188,"change":-0.030000000000001137,"changeRate":-0.00024584118659346996},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3136,"impliedVolPercentile":0.2311},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000167,"change":-0.01,"latestPrice":59.71,"close":59.71,"volume":438217,"market":"US","high":59.73,"low":59.7,"preClose":59.72,"open":59.73,"turnoverRate":0.003998,"peRate":0,"amplitude":0.000502,"marketValue":6544199520.04,"askSize":12310,"bidSize":11400,"askPrice":59.71,"bidPrice":59.7,"week52High":60.91,"week52Low":59.67,"changeRate5Day":0.000503,"changeRate20Day":-0.001839,"changeRate60Day":-0.002657,"changeRateWTD":-0.000167,"changeRateMTD":0.000503,"changeRateQTD":-0.000335,"changeRateYTD":-0.003671,"amount":26165894.877171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.919801,"committee":-0.03838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.040993,"floatMarketCap":6544199520.04,"shortable":3,"shares":109599724,"floatShares":109599724,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":59.72,"latestTime":"08:05 EDT","volume":9,"amount":537.48,"timestamp":1789041915422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"19:30 EDT","volume":664,"amount":39660.5707,"timestamp":1788996604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.994},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.000185,"change":-0.035,"latestPrice":188.985,"close":188.985,"volume":96239,"market":"US","high":191.04,"low":187.23,"preClose":189.02,"open":189.57,"turnoverRate":0.001705,"peRate":25.262095,"amplitude":0.020157,"marketValue":12589046790,"askSize":11,"bidSize":2,"askPrice":189.14,"bidPrice":188.84,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.032137,"changeRate20Day":0.001139,"changeRate60Day":0.019172,"changeRateWTD":-0.001822,"changeRateMTD":-0.033671,"changeRateQTD":-0.010135,"changeRateYTD":0.232779,"amount":18172195.248657,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.751101,"pbRate":-25.171549,"volumeRatio":0.579882,"committee":-0.692308,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005291,"floatMarketCap":10670357679,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":189.02,"latestTime":"09:27 EDT","volume":2048,"amount":388135.6288,"timestamp":1789046872121,"change":0.1799999999999784,"changeRate":0.0009522801819912093},"postHourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":189.02,"latestTime":"19:40 EDT","volume":38060,"amount":7194101.7594,"timestamp":1788997256400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.02000427246094,"preClose":189.02000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.3984},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.00021,"change":-0.02,"latestPrice":95.36,"close":95.36,"volume":1187339,"market":"US","high":97.3,"low":94.89,"preClose":95.38,"open":96.01,"turnoverRate":0.000938,"peRate":24.986519,"amplitude":0.025267,"marketValue":122213795870.08,"askSize":202,"bidSize":75,"askPrice":95.37,"bidPrice":95.32,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.019233,"changeRate20Day":0.006757,"changeRate60Day":-0.052841,"changeRateWTD":-0.014265,"changeRateMTD":0.01544,"changeRateQTD":-0.078202,"changeRateYTD":0.201613,"amount":113682020.400421,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.604317,"pbRate":1.533384,"volumeRatio":0.589993,"committee":-0.5,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.027906,"floatMarketCap":120697676956.8,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":95.2762,"preClose":95.38,"latestTime":"09:28 EDT","volume":482,"amount":46024.94126,"timestamp":1789046929125,"change":-0.10379999999999256,"changeRate":-0.0010882784650869425},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"overnightTrading":{"tag":"夜盘","latestPrice":95.6500015258789,"preClose":95.37999725341797,"latestTime":"20260910 04:00 EDT","volume":55,"amount":5269,"timestamp":1789027202086,"change":0.2700042724609375,"changeRate":0.002830827010233132},"impliedVol":0.2989,"impliedVolPercentile":0.2112},{"symbol":"V","nameCN":"Visa","changeRate":-0.000218,"change":-0.08,"latestPrice":367.31,"close":367.31,"volume":1312373,"market":"US","high":367.925,"low":365.52,"preClose":367.39,"open":367.39,"turnoverRate":0.000771,"peRate":31.209956,"amplitude":0.006546,"marketValue":686869700000,"askSize":26,"bidSize":19,"askPrice":367.31,"bidPrice":367.27,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.029308,"changeRate20Day":0.021952,"changeRate60Day":0.134303,"changeRateWTD":-0.020689,"changeRateMTD":-0.03179,"changeRateQTD":0.070594,"changeRateYTD":0.047333,"amount":481170498.516937,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.901219,"pbRate":19.815073,"volumeRatio":0.692784,"committee":-0.155556,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007296,"floatMarketCap":625349003563.81,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2228,"impliedVolPercentile":0.2829},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.00022,"change":-0.015,"latestPrice":68.135,"close":68.135,"volume":1598284,"market":"US","high":69.03,"low":66.03,"preClose":68.15,"open":66.67,"turnoverRate":0.005628,"peRate":12.316694,"amplitude":0.044021,"marketValue":22990197277.56,"askSize":249,"bidSize":413,"askPrice":68.16,"bidPrice":68.1,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.080375,"changeRate20Day":-0.07173,"changeRate60Day":-0.052364,"changeRateWTD":-0.058258,"changeRateMTD":-0.084822,"changeRateQTD":-0.1645,"changeRateYTD":-0.084576,"amount":108232928.855316,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.316693,"pbRate":4.192366,"volumeRatio":0.873996,"committee":0.247734,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19350340000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":68.15,"latestTime":"09:29 EDT","volume":38544,"amount":2575635.92616,"timestamp":1789046998784,"change":-1.3700000000000045,"changeRate":-0.0201027146001468},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.1500015258789,"latestTime":"20260910 04:00 EDT","volume":4315,"amount":294497,"timestamp":1789027201991,"change":0.29000091552734375,"changeRate":0.004255332487662827},"impliedVol":0.541,"impliedVolPercentile":0.0438},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.000281,"change":-0.095,"latestPrice":337.525,"close":337.525,"volume":326118,"market":"US","high":342.9,"low":337.4775,"preClose":337.62,"open":339.85,"turnoverRate":0.000932,"peRate":11.917942,"amplitude":0.016061,"marketValue":130161132388.725,"askSize":90,"bidSize":86,"askPrice":337.6,"bidPrice":337.45,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.005583,"changeRate20Day":-0.016908,"changeRate60Day":0.032344,"changeRateWTD":-0.0119,"changeRateMTD":-0.003175,"changeRateQTD":-0.009435,"changeRateYTD":0.081395,"amount":110563416.90564,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.143497,"pbRate":1.726916,"volumeRatio":0.451538,"committee":-0.022727,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011644,"floatMarketCap":118133749999.99998,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":338.8775,"preClose":337.62,"latestTime":"09:18 EDT","volume":168,"amount":56955.3012,"timestamp":1789046322947,"change":1.2574999999999932,"changeRate":0.0037246016231265717},"postHourTrading":{"tag":"盘后","latestPrice":334.9965,"preClose":337.62,"latestTime":"19:50 EDT","volume":95884,"amount":32371532.0825,"timestamp":1788997853929,"change":-2.6234999999999786,"changeRate":-0.007770570463835017},"overnightTrading":{"tag":"夜盘","latestPrice":338.3999938964844,"preClose":337.6199951171875,"latestTime":"20260910 04:00 EDT","volume":101,"amount":34168,"timestamp":1789027201895,"change":0.779998779296875,"changeRate":0.0023102860925821008},"impliedVol":0.2111,"impliedVolPercentile":0.4821},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000298,"change":-0.015,"latestPrice":50.395,"close":50.395,"volume":411690,"market":"US","high":50.408,"low":50.39,"preClose":50.41,"open":50.408,"turnoverRate":0.0024,"peRate":0,"amplitude":0.000357,"marketValue":8645262250,"askSize":18086,"bidSize":11501,"askPrice":50.4,"bidPrice":50.39,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000099,"changeRate20Day":-0.001882,"changeRate60Day":-0.002474,"changeRateWTD":-0.000496,"changeRateMTD":-0.003066,"changeRateQTD":-0.003658,"changeRateYTD":-0.003658,"amount":20747373.72551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637183,"committee":-0.222564,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.041712,"floatMarketCap":8645262250,"shortable":3,"shares":171550000,"floatShares":171550000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.41,"latestTime":"09:12 EDT","volume":7362,"amount":371115.077652,"timestamp":1789045954023,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:30 EDT","volume":68764,"amount":3466948.2434,"timestamp":1788996609584,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":7,"amount":353,"timestamp":1789027202044,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.052,"impliedVolPercentile":0.1275},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.000299,"change":-0.015,"latestPrice":50.135,"close":50.135,"volume":1910076,"market":"US","high":50.4699,"low":49.755,"preClose":50.15,"open":50.33,"turnoverRate":0.001579,"peRate":11.529395,"amplitude":0.014255,"marketValue":61264970000,"askSize":105,"bidSize":337,"askPrice":50.14,"bidPrice":50.13,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.013285,"changeRate20Day":-0.04813,"changeRate60Day":0.034138,"changeRateWTD":-0.029332,"changeRateMTD":0.011194,"changeRateQTD":0.006323,"changeRateYTD":0.018797,"amount":95552319.882523,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.130454,"pbRate":1.043981,"volumeRatio":0.864447,"committee":0.425178,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.041512,"floatMarketCap":60657714475.055,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.15,"latestTime":"09:29 EDT","volume":1312,"amount":65866.354368,"timestamp":1789046999101,"change":0.259999999999998,"changeRate":0.0051844466600199},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.15,"latestTime":"19:31 EDT","volume":124563,"amount":6246809.4393,"timestamp":1788996673257,"change":-0.030000000000001137,"changeRate":-0.0005982053838484773},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.150001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.3745},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.000325,"change":-0.07,"latestPrice":215.43,"close":215.43,"volume":427899,"market":"US","high":218.699,"low":215.13,"preClose":215.5,"open":217.3,"turnoverRate":0.000735,"peRate":10.810572,"amplitude":0.016561,"marketValue":125423346000,"askSize":212,"bidSize":25,"askPrice":215.51,"bidPrice":215.3,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.026877,"changeRate20Day":0.038868,"changeRate60Day":0.058624,"changeRateWTD":-0.016077,"changeRateMTD":-0.012152,"changeRateQTD":-0.013825,"changeRateYTD":-0.05397,"amount":92458575.463303,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.169669,"pbRate":3.653143,"volumeRatio":0.553012,"committee":-0.78903,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.001229,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8998,"divideRate":0.064521,"floatMarketCap":125423346000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":216.99,"preClose":215.5,"latestTime":"08:54 EDT","volume":99,"amount":21328.29468,"timestamp":1789044888164,"change":1.490000000000009,"changeRate":0.006914153132250622},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:55 EDT","volume":77430,"amount":16686061.0482,"timestamp":1788998107629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":215.5,"latestTime":"20260910 04:00 EDT","volume":75,"amount":16191,"timestamp":1789027202074,"change":0.8000030517578125,"changeRate":0.0037123111450478538},"impliedVol":0.294,"impliedVolPercentile":0.49},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.000356,"change":-0.0356,"latestPrice":100.0044,"close":100.0044,"volume":1873443,"market":"US","high":101.67,"low":99.15,"preClose":100.04,"open":100.37,"turnoverRate":0.001651,"peRate":57.442298,"amplitude":0.02519,"marketValue":113715003240,"askSize":111,"bidSize":58,"askPrice":100.02,"bidPrice":100,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.062927,"changeRate20Day":-0.078216,"changeRate60Day":-0.015608,"changeRateWTD":-0.042745,"changeRateMTD":-0.058782,"changeRateQTD":-0.021388,"changeRateYTD":0.18756,"amount":188082631.38739,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":61.196436,"pbRate":-14.817639,"volumeRatio":0.887497,"committee":-0.313609,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024799,"floatMarketCap":113461963106.724,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.04,"latestTime":"09:29 EDT","volume":53301,"amount":5371301.406495,"timestamp":1789046995050,"change":0.2599999999999909,"changeRate":0.0025989604158335755},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202089,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2877,"impliedVolPercentile":0.1673},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000397,"change":-0.02,"latestPrice":50.38,"close":50.38,"volume":2571823,"market":"US","high":50.39,"low":50.37,"preClose":50.4,"open":50.38,"turnoverRate":0.003136,"peRate":0,"amplitude":0.000397,"marketValue":41314116128.34,"askSize":22368,"bidSize":13360,"askPrice":50.38,"bidPrice":50.37,"week52High":50.79,"week52Low":50.35,"changeRate5Day":0.000199,"changeRate20Day":-0.001585,"changeRate60Day":-0.002771,"changeRateWTD":-0.000198,"changeRateMTD":-0.003166,"changeRateQTD":-0.003757,"changeRateYTD":-0.004151,"amount":129555858.325333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045448,"committee":-0.252127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041608,"floatMarketCap":41314116128.340004,"shortable":3,"shares":820049943,"floatShares":820049943,"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"09:24 EDT","volume":26388,"amount":1329622.18344,"timestamp":1789046675716,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 04:00 EDT","volume":98,"amount":4939,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000398,"change":-0.065,"latestPrice":163.195,"close":163.195,"volume":350899,"market":"US","high":163.375,"low":163.15,"preClose":163.26,"open":163.32,"turnoverRate":0.011872,"peRate":19.311665,"amplitude":0.001378,"marketValue":5743303846.745,"askSize":232,"bidSize":428,"askPrice":163.2,"bidPrice":163.19,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002242,"changeRate20Day":0.003659,"changeRate60Day":0.348719,"changeRateWTD":-0.001132,"changeRateMTD":0.003474,"changeRateQTD":0.437968,"changeRateYTD":-0.099614,"amount":57281220.511108,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.57756,"pbRate":4.635749,"volumeRatio":0.915144,"committee":0.29697,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018873,"floatMarketCap":4823734129.5,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"07:36 EDT","volume":2,"amount":326.52,"timestamp":1789040217359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0257,"impliedVolPercentile":0.008},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.000451,"change":-0.03,"latestPrice":66.5,"close":66.5,"volume":444889,"market":"US","high":67.64,"low":66.16,"preClose":66.53,"open":67.64,"turnoverRate":0.001535,"peRate":20.934879,"amplitude":0.022246,"marketValue":22251588740.5,"askSize":28,"bidSize":20,"askPrice":66.53,"bidPrice":66.47,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.076902,"changeRate20Day":-0.064171,"changeRate60Day":0.121795,"changeRateWTD":-0.068888,"changeRateMTD":-0.078565,"changeRateQTD":0.036633,"changeRateYTD":-0.165621,"amount":29609448.367188,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.044304,"pbRate":1.768385,"volumeRatio":0.632279,"committee":-0.166667,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009699,"floatMarketCap":19268765687.5,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.5498},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.000468,"change":-0.015,"latestPrice":32.065,"close":32.065,"volume":2476693,"market":"US","high":32.25,"low":31.609,"preClose":32.08,"open":32.25,"turnoverRate":0.00191,"peRate":32.403552,"amplitude":0.019981,"marketValue":43562967903.125,"askSize":271,"bidSize":300,"askPrice":32.08,"bidPrice":32.07,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.016109,"changeRate20Day":0.084743,"changeRate60Day":0.009285,"changeRateWTD":-0.016109,"changeRateMTD":0.006434,"changeRateQTD":-0.020318,"changeRateYTD":0.14477,"amount":78903869.210396,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.957516,"pbRate":1.740291,"volumeRatio":0.733174,"committee":0.092838,"roa":0.033779,"roe":0.050996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028692,"floatMarketCap":41577469851.71999,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2688,"impliedVolPercentile":0.4024}]}}}