US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.99

-9.2549-0.46%

Number of Gainers:288

Number of Losers:718

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.28B

Turnover:171.90B

Market Cap:95.07T

Float Cap:88.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMS Energy Corp US CMS	68.18	+0.01%	+0.0100	445.42K	30.46M	21.38B
Bio-Techne US TECH	72.26	+0.01%	+0.0100	872.92K	63.09M	11.33B
Block, Inc. US XYZ	79.41	+0.01%	+0.0100	930.66K	73.49M	47.71B
iShares Treasury Floating Rate Bond ETF US TFLO	50.5457	+0.01%	+0.0057	142.05K	7.18M	6.69B
PGIM Ultra Short Bond ETF US PULS	49.575	+0.01%	+0.0050	1.14M	56.31M	19.00B
US Treasury 3 Month Bill ETF US TBIL	49.915	+0.01%	+0.0050	468.62K	23.39M	7.22B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.96	+0.01%	+0.0100	128.95K	12.89M	7.75B
Consolidated Edison US ED	107.5	+0.01%	+0.0100	197.31K	21.29M	39.61B
WEC Energy Group Inc US WEC	106.155	+0.00%	+0.0050	216.56K	23.07M	34.53B
Waste Management US WM	216.45	+0.00%	+0.0100	427.39K	92.85M	86.52B
PROSHARES METAVERSE ETF US VERS	71.1037	0.00%	0.0000	805	56.57K	4.98M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.59	0.00%	0.0000	7	656.33	10.06M
iShares 0-3 Month Treasury Bond ETF US SGOV	100.49	0.00%	0.0000	5.41M	543.24M	107.55B
Janus Henderson AAA CLO ETF US JAAA	50.59	0.00%	0.0000	1.28M	64.95M	30.63B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Alphabet US GOOG	328.38	0.00%	0.0000	4.25M	1.39B	4.02T
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.77	0.00%	0.0000	22	817.03	58.51M

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.117,"timestamp":1789051459414,"preClose":1996.3718,"halted":0,"volume":1277612376,"delay":0,"changeRate":-0.004636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.254883,"latestTime":"09-10 10:44:19 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171895276749.20758,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002143,"increases":285,"decrements":721,"flats":9,"marketCap":95073447225607.75,"floatMarketCap":88949584754207.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.9922,"volume":1277274113,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002143,"peRate":25.279711,"marketCap":95078747824871.75,"floatMarketCap":88954104360047.5,"timestamp":1789051456688,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":288,"down":718,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.000147,"change":0.01,"latestPrice":68.18,"close":68.18,"volume":445422,"market":"US","high":68.66,"low":68.155,"preClose":68.17,"open":68.42,"turnoverRate":0.001428,"peRate":20.474475,"amplitude":0.007408,"marketValue":21379689132.48,"askSize":35,"bidSize":31,"askPrice":68.2,"bidPrice":68.17,"week52High":80.36,"week52Low":67.19,"changeRate5Day":0.001763,"changeRate20Day":-0.026278,"changeRate60Day":-0.07427,"changeRateWTD":-0.00409,"changeRateMTD":0.001763,"changeRateQTD":-0.108758,"changeRateYTD":-0.025025,"amount":30464306.559631,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.342305,"pbRate":2.238711,"volumeRatio":0.784655,"committee":-0.060606,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032634,"floatMarketCap":21261777685.960003,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.17,"latestTime":"09:25 EDT","volume":159,"amount":10852.90434,"timestamp":1789046700093,"change":0.14000000000000057,"changeRate":0.002053689306146407},"postHourTrading":{"tag":"盘后","latestPrice":68.17,"preClose":68.17,"latestTime":"19:30 EDT","volume":273436,"amount":18640136.1975,"timestamp":1788996609425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.18000030517578,"preClose":68.16999816894531,"latestTime":"20260910 04:00 EDT","volume":27,"amount":1841,"timestamp":1789027202125,"change":0.01000213623046875,"changeRate":0.00014672343404910343},"impliedVol":0.2259,"impliedVolPercentile":0.498},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.000138,"change":0.01,"latestPrice":72.26,"close":72.26,"volume":872920,"market":"US","high":72.325,"low":72.25,"preClose":72.25,"open":72.26,"turnoverRate":0.005602,"peRate":62.293105,"amplitude":0.001038,"marketValue":11331685877.88,"askSize":2635,"bidSize":2059,"askPrice":72.27,"bidPrice":72.26,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.000553,"changeRate20Day":0.000415,"changeRate60Day":0.286452,"changeRateWTD":-0.002347,"changeRateMTD":-0.000691,"changeRateQTD":0.022788,"changeRateYTD":0.228703,"amount":63092705.198059,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.293103,"pbRate":5.374999,"volumeRatio":2.245119,"committee":-0.12271,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004428,"floatMarketCap":11259025774.26,"shortable":3,"shares":156818238,"floatShares":155812701,"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.25,"latestTime":"09:29 EDT","volume":11638,"amount":841289.60608,"timestamp":1789046999999,"change":0.01999999999999602,"changeRate":0.00027681660899648474},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:30 EDT","volume":30825,"amount":2227098.8966,"timestamp":1788996608470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.25,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1810,"timestamp":1789027201973,"change":0.15000152587890625,"changeRate":0.0020761456869052767},"impliedVol":0.1197,"impliedVolPercentile":0.1474},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.000126,"change":0.01,"latestPrice":79.41,"close":79.41,"volume":930656,"market":"US","high":79.95,"low":77.7,"preClose":79.4,"open":78.25,"turnoverRate":0.001736,"peRate":134.983754,"amplitude":0.028338,"marketValue":47709130950,"askSize":6,"bidSize":35,"askPrice":79.44,"bidPrice":79.42,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.036988,"changeRate20Day":0.014435,"changeRate60Day":0.068056,"changeRateWTD":-0.040478,"changeRateMTD":-0.031822,"changeRateQTD":0.044868,"changeRateYTD":0.220003,"amount":73491186.025146,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.765442,"pbRate":2.163966,"volumeRatio":1.262794,"committee":0.368421,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42563760000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":78.31,"preClose":79.4,"latestTime":"09:29 EDT","volume":170001,"amount":13494273.07761,"timestamp":1789046993107,"change":-1.0900000000000034,"changeRate":-0.01372795969773304},"postHourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.4,"latestTime":"19:45 EDT","volume":113671,"amount":9025412.4639,"timestamp":1788997508987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":79.4000015258789,"latestTime":"20260910 04:00 EDT","volume":6638,"amount":524369,"timestamp":1789027202027,"change":-0.12000274658203125,"changeRate":-0.0015113695752627745},"impliedVol":0.4307,"impliedVolPercentile":0.2112},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000113,"change":0.0057,"latestPrice":50.5457,"close":50.5457,"volume":142045,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.001073,"peRate":0,"amplitude":0.000198,"marketValue":6692250680,"askSize":138660,"bidSize":197396,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000707,"changeRate20Day":-0.000283,"changeRate60Day":-0.000085,"changeRateWTD":0.000509,"changeRateMTD":-0.002059,"changeRateQTD":-0.001665,"changeRateYTD":0.001698,"amount":7179669.141636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516547,"committee":0.17478,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037495,"floatMarketCap":6692250680,"shortable":3,"shares":132400000,"floatShares":132400000,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"09:29 EDT","volume":877,"amount":44331.329172,"timestamp":1789046982036,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:50 EDT","volume":16868,"amount":852593.5587,"timestamp":1788997855110,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.9084},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.575,"close":49.575,"volume":1135944,"market":"US","high":49.58,"low":49.57,"preClose":49.57,"open":49.5776,"turnoverRate":0.002963,"peRate":0,"amplitude":0.000202,"marketValue":19004576398.725,"askSize":36400,"bidSize":12644,"askPrice":49.58,"bidPrice":49.57,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000505,"changeRate20Day":-0.000504,"changeRate60Day":-0.001309,"changeRateWTD":0.000303,"changeRateMTD":0.000706,"changeRateQTD":0.000505,"changeRateYTD":-0.000302,"amount":56311361.03595,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.754707,"committee":-0.484381,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044196,"floatMarketCap":19004576398.725002,"shortable":3,"shares":383350003,"floatShares":383350003,"preHourTrading":{"tag":"盘前","latestPrice":49.5715,"preClose":49.57,"latestTime":"09:27 EDT","volume":2333,"amount":115662.95436,"timestamp":1789046855631,"change":0.0015000000000000568,"changeRate":0.000030260238047207117},"postHourTrading":{"tag":"盘后","latestPrice":49.5703,"preClose":49.57,"latestTime":"19:30 EDT","volume":4173,"amount":206877.5027,"timestamp":1788996609543,"change":0.00030000000000285354,"changeRate":0.00000605204760949876},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260910 04:00 EDT","volume":20,"amount":991,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0001,"change":0.005,"latestPrice":49.915,"close":49.915,"volume":468623,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.92,"turnoverRate":0.003238,"peRate":0,"amplitude":0.0002,"marketValue":7223698800,"askSize":308615,"bidSize":247644,"askPrice":49.92,"bidPrice":49.91,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000902,"changeRate20Day":-0.0003,"changeRate60Day":-0.0003,"changeRateWTD":0.0001,"changeRateMTD":0.001103,"changeRateQTD":0.001103,"changeRateYTD":0.000702,"amount":23391562.382755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472103,"committee":-0.109609,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.036582,"floatMarketCap":7223698800,"shortable":3,"shares":144720000,"floatShares":144720000,"preHourTrading":{"tag":"盘前","latestPrice":49.915,"preClose":49.91,"latestTime":"09:29 EDT","volume":6461,"amount":322469.99603,"timestamp":1789046967142,"change":0.005000000000002558,"changeRate":0.00010018032458430291},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"19:59 EDT","volume":58108,"amount":2900170.2441,"timestamp":1788998387957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.90999984741211,"latestTime":"20260910 04:00 EDT","volume":80,"amount":3993,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0722,"impliedVolPercentile":0.0199},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0001,"change":0.01,"latestPrice":99.96,"close":99.96,"volume":128948,"market":"US","high":99.97,"low":99.96,"preClose":99.95,"open":99.965,"turnoverRate":0.001664,"peRate":0,"amplitude":0.0001,"marketValue":7746900000,"askSize":19620,"bidSize":10750,"askPrice":99.97,"bidPrice":99.96,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.000701,"changeRate20Day":-0.0003,"changeRate60Day":-0.0008,"changeRateWTD":0.0002,"changeRateMTD":-0.001997,"changeRateQTD":-0.001997,"changeRateYTD":0.0002,"amount":12890070.896637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743344,"committee":-0.292065,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036493,"floatMarketCap":7746899999.999999,"shortable":3,"shares":77500000,"floatShares":77500000,"preHourTrading":{"tag":"盘前","latestPrice":99.9614,"preClose":99.95,"latestTime":"08:05 EDT","volume":4,"amount":399.8114,"timestamp":1789041915628,"change":0.011399999999994748,"changeRate":0.00011405702851420457},"postHourTrading":{"tag":"盘后","latestPrice":99.95,"preClose":99.95,"latestTime":"19:30 EDT","volume":2807,"amount":280560.3084,"timestamp":1788996609350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.94999694824219,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1000,"timestamp":1789027202056,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4104},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.000093,"change":0.01,"latestPrice":107.5,"close":107.5,"volume":197308,"market":"US","high":108.5,"low":107.395,"preClose":107.49,"open":108.17,"turnoverRate":0.000536,"peRate":17.663022,"amplitude":0.01028,"marketValue":39605283945,"askSize":101,"bidSize":2,"askPrice":107.58,"bidPrice":107.53,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.001579,"changeRate20Day":-0.002598,"changeRate60Day":-0.002042,"changeRateWTD":0.001957,"changeRateMTD":0.004485,"changeRateQTD":-0.028293,"changeRateYTD":0.08236,"amount":21292268.704895,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":19.060284,"pbRate":1.539923,"volumeRatio":0.515173,"committee":-0.756522,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032326,"floatMarketCap":39560000000,"shortable":3,"shares":368421246,"floatShares":368000000,"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":107.49,"latestTime":"09:29 EDT","volume":1011,"amount":109323.6762,"timestamp":1789046999549,"change":0.6500000000000057,"changeRate":0.006047074146432279},"postHourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.49,"latestTime":"19:31 EDT","volume":149341,"amount":16052717.2805,"timestamp":1788996672597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":107.48999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1671,"impliedVolPercentile":0.0319},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.000047,"change":0.005,"latestPrice":106.155,"close":106.155,"volume":216555,"market":"US","high":107.04,"low":106.075,"preClose":106.15,"open":106.89,"turnoverRate":0.000666,"peRate":20.549953,"amplitude":0.009091,"marketValue":34531611321.06,"askSize":69,"bidSize":119,"askPrice":106.15,"bidPrice":106.12,"week52High":119.91,"week52Low":102.95,"changeRate5Day":0.00402,"changeRate20Day":-0.027083,"changeRate60Day":-0.068816,"changeRateWTD":0.002029,"changeRateMTD":-0.000141,"changeRateQTD":-0.090905,"changeRateYTD":0.00659,"amount":23069455.189133,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.978925,"pbRate":2.443004,"volumeRatio":0.514556,"committee":0.014286,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.03476,"floatMarketCap":34517731024.035,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":106.15,"preClose":106.15,"latestTime":"08:38 EDT","volume":332,"amount":35225.533992,"timestamp":1789043903696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.15,"preClose":106.15,"latestTime":"19:31 EDT","volume":34088,"amount":3618462.18,"timestamp":1788996672790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.1500015258789,"preClose":106.1500015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.6016},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.000046,"change":0.01,"latestPrice":216.45,"close":216.45,"volume":427394,"market":"US","high":218.99,"low":216.3201,"preClose":216.44,"open":218.1,"turnoverRate":0.001071,"peRate":30.617611,"amplitude":0.012336,"marketValue":86518351576.8,"askSize":51,"bidSize":100,"askPrice":216.61,"bidPrice":216.46,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.011824,"changeRate20Day":-0.043611,"changeRate60Day":-0.002259,"changeRateWTD":-0.011599,"changeRateMTD":-0.011283,"changeRateQTD":-0.02885,"changeRateYTD":-0.014838,"amount":92849305.265839,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.18775,"pbRate":8.717214,"volumeRatio":0.996557,"committee":0.324503,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016355,"floatMarketCap":86343934002.3,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":218.49,"preClose":216.44,"latestTime":"09:26 EDT","volume":7782,"amount":1698732.46872,"timestamp":1789046792573,"change":2.0500000000000114,"changeRate":0.009471447052300921},"postHourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"overnightTrading":{"tag":"夜盘","latestPrice":217.1999969482422,"preClose":216.44000244140625,"latestTime":"20260910 04:00 EDT","volume":60,"amount":13017,"timestamp":1789027201926,"change":0.7599945068359375,"changeRate":0.003511340317239555},"impliedVol":0.2143,"impliedVolPercentile":0.2869},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.1037,"close":71.1037,"volume":805,"market":"US","high":71.1037,"low":71.1037,"preClose":71.1037,"open":71.1037,"turnoverRate":0.0115,"peRate":0,"amplitude":0,"marketValue":4977330.1037,"askSize":200,"bidSize":200,"askPrice":71,"bidPrice":70.88,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.019116,"changeRate20Day":-0.03107,"changeRate60Day":-0.101391,"changeRateWTD":0.006543,"changeRateMTD":0.013381,"changeRateQTD":-0.064217,"changeRateYTD":0.154601,"amount":56567.470131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.620265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001291,"floatMarketCap":4977330.1037,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.1776,"preClose":71.1037,"latestTime":"16:10 EDT","volume":7,"amount":497.7259,"timestamp":1788984605412,"change":0.07389999999999475,"changeRate":0.0010393270673677284},"overnightTrading":{"tag":"夜盘","latestPrice":71.10369873046875,"preClose":71.10369873046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.498},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8806},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.59,"close":93.59,"volume":7,"market":"US","high":93.59,"low":93.59,"preClose":93.59,"open":93.59,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10059427.56,"askSize":700,"bidSize":700,"askPrice":94.21,"bidPrice":93.35,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001866,"changeRate20Day":-0.006159,"changeRate60Day":0.016498,"changeRateWTD":-0.002132,"changeRateMTD":-0.002824,"changeRateQTD":-0.000608,"changeRateYTD":0.030613,"amount":656.327812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.16168,"floatMarketCap":10059427.56,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.49,"close":100.49,"volume":5405614,"market":"US","high":100.5,"low":100.49,"preClose":100.49,"open":100.5,"turnoverRate":0.005051,"peRate":0,"amplitude":0.0001,"marketValue":107549422500,"askSize":815925,"bidSize":310381,"askPrice":100.5,"bidPrice":100.49,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000697,"changeRate20Day":-0.000298,"changeRate60Day":-0.000398,"changeRateWTD":0.000199,"changeRateMTD":-0.001986,"changeRateQTD":-0.001788,"changeRateYTD":0.001096,"amount":543236451.428848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284897,"committee":-0.448851,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.036892,"floatMarketCap":107549422500,"shortable":3,"shares":1070250000,"floatShares":1070250000,"preHourTrading":{"tag":"盘前","latestPrice":100.4927,"preClose":100.49,"latestTime":"09:29 EDT","volume":400014,"amount":40198672.504296,"timestamp":1789046997841,"change":0.0027000000000043656,"changeRate":0.00002686834510900951},"postHourTrading":{"tag":"盘后","latestPrice":100.4834,"preClose":100.49,"latestTime":"19:59 EDT","volume":392658,"amount":39456597.103868,"timestamp":1788998396841,"change":-0.006599999999991724,"changeRate":-0.00006567817693294581},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20260910 04:00 EDT","volume":12785,"amount":1284781,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0231,"impliedVolPercentile":0.5737},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.59,"close":50.59,"volume":1283938,"market":"US","high":50.6,"low":50.58,"preClose":50.59,"open":50.59,"turnoverRate":0.00212,"peRate":0,"amplitude":0.000395,"marketValue":30632245000,"askSize":16904,"bidSize":38392,"askPrice":50.59,"bidPrice":50.58,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000989,"changeRate20Day":0.000593,"changeRate60Day":-0.000593,"changeRateWTD":0.000198,"changeRateMTD":0.001584,"changeRateQTD":0.001981,"changeRateYTD":0.000198,"amount":64949775.570709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964912,"committee":0.3886,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4734,"divideRate":0.048891,"floatMarketCap":30632245000.000004,"shortable":3,"shares":605500000,"floatShares":605500000,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"09:29 EDT","volume":49961,"amount":2527917.18541,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.59,"latestTime":"19:50 EDT","volume":44191,"amount":2235283.2892,"timestamp":1788997828753,"change":-0.005000000000002558,"changeRate":-0.00009883376161301755},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.59000015258789,"latestTime":"20260910 04:00 EDT","volume":2872,"amount":145323,"timestamp":1789027202053,"change":0.020000457763671875,"changeRate":0.0003953440937605684},"impliedVol":0.017,"impliedVolPercentile":0.2072},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0,"change":0,"latestPrice":328.38,"close":328.38,"volume":4245543,"market":"US","high":329.3197,"low":325.651,"preClose":328.38,"open":326.03,"turnoverRate":0.000404,"peRate":16.466853,"amplitude":0.011172,"marketValue":4016087400000,"askSize":62,"bidSize":2,"askPrice":328.48,"bidPrice":328.43,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.016178,"changeRate20Day":-0.040862,"changeRate60Day":-0.1055,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":1389022522.830505,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.532436,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":326.12,"preClose":328.38,"latestTime":"09:29 EDT","volume":815954,"amount":267854933.0834,"timestamp":1789046999999,"change":-2.259999999999991,"changeRate":-0.006882270540227757},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":328.8399963378906,"preClose":328.3800048828125,"latestTime":"20260910 04:00 EDT","volume":46985,"amount":15455883,"timestamp":1789027202094,"change":0.459991455078125,"changeRate":0.0014007900853837921},"impliedVol":0.3223,"impliedVolPercentile":0.259},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.011798,"changeRate60Day":-0.038078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1064},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":37.77,"close":37.77,"volume":22,"market":"US","high":37.77,"low":37.77,"preClose":37.77,"open":37.77,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":58512604.14,"askSize":200,"bidSize":1000,"askPrice":37.6,"bidPrice":36.87,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.014504,"changeRate20Day":0.024099,"changeRate60Day":-0.023779,"changeRateWTD":-0.008401,"changeRateMTD":0.019681,"changeRateQTD":0.003408,"changeRateYTD":0.228564,"amount":817.031143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02371,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005499,"floatMarketCap":58512604.14,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.77,"latestTime":"19:30 EDT","volume":18,"amount":672.54,"timestamp":1788996607381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}