US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.46

-9.9021-0.50%

Number of Gainers:283

Number of Losers:723

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.03B

Turnover:261.59B

Market Cap:95.04T

Float Cap:88.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Ultra-Short Income ETF US JPST	50.375	-0.05%	-0.0250	2.57M	129.70M	41.31B
Garmin US GRMN	272.04	-0.05%	-0.1400	85.29K	23.19M	52.32B
ONEOK Inc US OKE	95.77	-0.05%	-0.0500	597.75K	57.07M	60.26B
On Holding AG US ONON	26.825	-0.06%	-0.0150	2.97M	79.85M	8.93B
Alphabet US GOOGL	330.46	-0.06%	-0.1900	10.33M	3.41B	4.04T
Ally US ALLY	41.805	-0.06%	-0.0250	924.43K	38.59M	12.73B
Arch Capital US ACGL	96.055	-0.06%	-0.0600	707.99K	68.28M	32.75B
Trimble Navigation US TRMB	57.355	-0.08%	-0.0450	388.84K	22.27M	13.31B
LKQ Corp US LKQ	24.17	-0.08%	-0.0200	649.12K	15.66M	6.12B
Consumer Discretionary Select Sector SPDR Fund US XLY	112.365	-0.08%	-0.0950	2.19M	245.81M	21.84B
Alphabet US GOOG	328.09	-0.09%	-0.2900	5.74M	1.88B	4.01T
Cenovus US CVE	33.43	-0.09%	-0.0300	2.25M	75.14M	61.83B
Henry Schein US HSIC	87.89	-0.09%	-0.0800	250.04K	21.96M	9.76B
Stellantis NV US STLA	5.285	-0.09%	-0.0050	9.40M	49.52M	15.27B
Match US MTCH	41.39	-0.10%	-0.0400	538.77K	22.32M	9.50B
Westinghouse Air Brake US WAB	280.1701	-0.11%	-0.2999	148.79K	41.61M	47.54B
Fifth Third US FITB	54.13	-0.11%	-0.0600	1.54M	83.27M	49.07B
JD.com US JD	26.97	-0.11%	-0.0300	2.92M	78.60M	36.25B
Tyler US TYL	342.29	-0.11%	-0.3900	173.87K	59.62M	14.02B
First Trust Capital Strength ETF US FTCS	96.9094	-0.11%	-0.1106	136.39K	13.24M	7.62B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4697,"timestamp":1789056410479,"preClose":1996.3718,"halted":0,"volume":2030278764,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.9021,"latestTime":"09-10 12:06:50 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":261593063472.87204,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003407,"increases":280,"decrements":726,"flats":9,"marketCap":95043854811365.25,"floatMarketCap":88928600751277.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.4587,"volume":2030186709,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003406,"peRate":25.279711,"marketCap":95043534075853.25,"floatMarketCap":88928268465269.5,"timestamp":1789056409128,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":283,"down":723,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000496,"change":-0.025,"latestPrice":50.375,"close":50.375,"volume":2574653,"market":"US","high":50.39,"low":50.37,"preClose":50.4,"open":50.38,"turnoverRate":0.00314,"peRate":0,"amplitude":0.000397,"marketValue":41310015878.625,"askSize":22268,"bidSize":13360,"askPrice":50.38,"bidPrice":50.37,"week52High":50.79,"week52Low":50.35,"changeRate5Day":0.000099,"changeRate20Day":-0.001685,"changeRate60Day":-0.00287,"changeRateWTD":-0.000298,"changeRateMTD":-0.003265,"changeRateQTD":-0.003856,"changeRateYTD":-0.00425,"amount":129698429.699131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046598,"committee":-0.252127,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041612,"floatMarketCap":41310015878.625,"shortable":3,"shares":820049943,"floatShares":820049943,"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"09:24 EDT","volume":26388,"amount":1329622.18344,"timestamp":1789046675716,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 04:00 EDT","volume":98,"amount":4939,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.000514,"change":-0.14,"latestPrice":272.04,"close":272.04,"volume":85286,"market":"US","high":273.405,"low":269.76,"preClose":272.18,"open":272.935,"turnoverRate":0.000531,"peRate":28.074305,"amplitude":0.013392,"marketValue":52322760624.24,"askSize":2,"bidSize":1,"askPrice":272.24,"bidPrice":272.09,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.014491,"changeRate20Day":-0.122395,"changeRate60Day":0.142209,"changeRateWTD":-0.018012,"changeRateMTD":-0.042484,"changeRateQTD":0.145239,"changeRateYTD":0.341089,"amount":23192206.558228,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.669383,"pbRate":5.794959,"volumeRatio":0.284938,"committee":-0.333333,"roa":0.121742,"roe":0.218873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7399,"divideRate":0.013748,"floatMarketCap":43703328015,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":275.93,"preClose":272.18,"latestTime":"09:10 EDT","volume":6,"amount":1640.58,"timestamp":1789045854355,"change":3.75,"changeRate":0.01377764714527151},"postHourTrading":{"tag":"盘后","latestPrice":272.18,"preClose":272.18,"latestTime":"19:42 EDT","volume":14180,"amount":3859583.1875,"timestamp":1788997325583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.17999267578125,"preClose":272.17999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":272,"timestamp":1789027201986,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.3825},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.000522,"change":-0.05,"latestPrice":95.77,"close":95.77,"volume":597746,"market":"US","high":96.67,"low":94.96,"preClose":95.82,"open":96.5,"turnoverRate":0.000952,"peRate":16.557519,"amplitude":0.017846,"marketValue":60261506213.89,"askSize":140,"bidSize":1,"askPrice":95.76,"bidPrice":95.72,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.0025,"changeRate20Day":0.035687,"changeRate60Day":0.09514,"changeRateWTD":0.003563,"changeRateMTD":-0.0025,"changeRateQTD":0.101564,"changeRateYTD":0.302993,"amount":57070186.075317,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.669742,"pbRate":2.627262,"volumeRatio":0.447814,"committee":-0.99005,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044273,"floatMarketCap":60123557477.799995,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.82,"latestTime":"09:25 EDT","volume":894,"amount":86326.59786,"timestamp":1789046700040,"change":0.480000000000004,"changeRate":0.005009392611145941},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.82,"latestTime":"19:30 EDT","volume":1106877,"amount":106061020.92,"timestamp":1788996608366,"change":0.05000000000001137,"changeRate":0.0005218117303278164},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.81999969482422,"latestTime":"20260910 04:00 EDT","volume":198,"amount":18872,"timestamp":1789027202003,"change":-0.8199996948242188,"changeRate":-0.008557709219743522},"impliedVol":0.2948,"impliedVolPercentile":0.2231},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.000559,"change":-0.015,"latestPrice":26.825,"close":26.825,"volume":2965838,"market":"US","high":27.144,"low":26.64,"preClose":26.84,"open":26.75,"turnoverRate":0.012007,"peRate":18.309918,"amplitude":0.018778,"marketValue":8932725000,"askSize":271,"bidSize":540,"askPrice":26.83,"bidPrice":26.81,"week52High":51.0796,"week52Low":26.64,"changeRate5Day":-0.035072,"changeRate20Day":-0.134956,"changeRate60Day":-0.306668,"changeRateWTD":-0.041622,"changeRateMTD":-0.058772,"changeRateQTD":-0.24266,"changeRateYTD":-0.42287,"amount":79846281.947021,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.862428,"pbRate":4.673394,"volumeRatio":1.001399,"committee":0.331689,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6625775000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4625,"impliedVolPercentile":0.3625},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000575,"change":-0.19,"latestPrice":330.46,"close":330.46,"volume":10326349,"market":"US","high":331.7,"low":327.7465,"preClose":330.65,"open":328.01,"turnoverRate":0.000972,"peRate":16.571156,"amplitude":0.011957,"marketValue":4041525799999.9995,"askSize":10,"bidSize":80,"askPrice":330.47,"bidPrice":330.44,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.019756,"changeRate20Day":-0.038074,"changeRate60Day":-0.105293,"changeRateWTD":-0.023636,"changeRateMTD":-0.026197,"changeRateQTD":-0.0753,"changeRateYTD":0.055783,"amount":3405268944.38504,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.596528,"pbRate":6.492859,"volumeRatio":1.046434,"committee":0.777778,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.002602,"floatMarketCap":3512459340000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":327.97,"preClose":330.65,"latestTime":"09:29 EDT","volume":2133176,"amount":705183402.2216,"timestamp":1789046999999,"change":-2.67999999999995,"changeRate":-0.008105247240284138},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3238,"impliedVolPercentile":0.243},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.000598,"change":-0.025,"latestPrice":41.805,"close":41.805,"volume":924434,"market":"US","high":42.07,"low":41.37,"preClose":41.83,"open":41.79,"turnoverRate":0.003378,"peRate":9.850923,"amplitude":0.016734,"marketValue":12731420115,"askSize":159,"bidSize":103,"askPrice":41.82,"bidPrice":41.8,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.020042,"changeRate20Day":-0.055254,"changeRate60Day":-0.079996,"changeRateWTD":-0.04402,"changeRateMTD":-0.009595,"changeRateQTD":-0.090207,"changeRateYTD":-0.076949,"amount":38588630.858032,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.639241,"pbRate":0.942021,"volumeRatio":0.883373,"committee":-0.21374,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028705,"floatMarketCap":11439918685.26,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41.3364,"preClose":41.83,"latestTime":"08:08 EDT","volume":96,"amount":3969.281664,"timestamp":1789042092410,"change":-0.4936000000000007,"changeRate":-0.011800143437724139},"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":37676,"amount":1575967.556,"timestamp":1788996608669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.1713},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.000624,"change":-0.06,"latestPrice":96.055,"close":96.055,"volume":707986,"market":"US","high":97.21,"low":95.9845,"preClose":96.115,"open":96.77,"turnoverRate":0.002157,"peRate":7.48479,"amplitude":0.01275,"marketValue":32754755000,"askSize":101,"bidSize":131,"askPrice":96.07,"bidPrice":96.04,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.021943,"changeRate20Day":-0.012694,"changeRate60Day":0.049781,"changeRateWTD":-0.020846,"changeRateMTD":-0.020547,"changeRateQTD":-0.010354,"changeRateYTD":0.001407,"amount":68279873.042404,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.280603,"pbRate":1.411843,"volumeRatio":0.389752,"committee":0.12931,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31528556540.715004,"shortable":3,"shares":341000000,"floatShares":328234413,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.115,"latestTime":"09:29 EDT","volume":704,"amount":67711.048064,"timestamp":1789046999999,"change":0.6550000000000011,"changeRate":0.006814753160276764},"postHourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":96.115,"latestTime":"19:30 EDT","volume":152357,"amount":14643812.64,"timestamp":1788996608194,"change":0.07500000000000284,"changeRate":0.000780315247359963},"overnightTrading":{"tag":"夜盘","latestPrice":96.11499786376953,"preClose":96.11499786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.1355},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.000784,"change":-0.045,"latestPrice":57.355,"close":57.355,"volume":388839,"market":"US","high":57.55,"low":56.62,"preClose":57.4,"open":57.4,"turnoverRate":0.001675,"peRate":0,"amplitude":0.016202,"marketValue":13311449166.505,"askSize":25,"bidSize":985,"askPrice":57.37,"bidPrice":57.34,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.02969,"changeRate20Day":0.017835,"changeRate60Day":0.142302,"changeRateWTD":-0.035564,"changeRateMTD":-0.043126,"changeRateQTD":0.120653,"changeRateYTD":-0.267964,"amount":22269306.614525,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.588068,"pbRate":2.604573,"volumeRatio":0.36369,"committee":0.950495,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13311449166.505,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.4,"latestTime":"09:29 EDT","volume":1037,"amount":59552.252169,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0015679442508711396},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:40 EDT","volume":49120,"amount":2819506.99,"timestamp":1788997206196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.400001525878906,"latestTime":"20260910 04:00 EDT","volume":11,"amount":631,"timestamp":1789027201918,"change":-0.220001220703125,"changeRate":-0.003832773777957776},"impliedVol":0.402,"impliedVolPercentile":0.4502},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.000827,"change":-0.02,"latestPrice":24.17,"close":24.17,"volume":649116,"market":"US","high":24.32,"low":23.92,"preClose":24.19,"open":24.2,"turnoverRate":0.002576,"peRate":13.523842,"amplitude":0.016536,"marketValue":6124678000,"askSize":124,"bidSize":241,"askPrice":24.17,"bidPrice":24.16,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.022645,"changeRate20Day":-0.021854,"changeRate60Day":-0.075363,"changeRateWTD":-0.053641,"changeRateMTD":-0.037052,"changeRateQTD":-0.082036,"changeRateYTD":-0.199669,"amount":15662209.015091,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.273443,"pbRate":0.950004,"volumeRatio":0.596553,"committee":0.320548,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.049665,"floatMarketCap":6090840000,"shortable":3,"shares":253400000,"floatShares":252000000,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.19,"latestTime":"09:27 EDT","volume":118,"amount":2868.190128,"timestamp":1789046860039,"change":0.16999999999999815,"changeRate":0.0070276973956179475},"postHourTrading":{"tag":"盘后","latestPrice":24.0013,"preClose":24.19,"latestTime":"19:46 EDT","volume":46829,"amount":1132786.5718,"timestamp":1788997571768,"change":-0.18870000000000076,"changeRate":-0.007800744109136037},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.2032},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.000845,"change":-0.095,"latestPrice":112.365,"close":112.365,"volume":2191990,"market":"US","high":112.65,"low":111.065,"preClose":112.46,"open":111.505,"turnoverRate":0.011278,"peRate":9.752827,"amplitude":0.014094,"marketValue":21838868571.96,"askSize":349,"bidSize":355,"askPrice":112.37,"bidPrice":112.35,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.021722,"changeRate20Day":-0.046866,"changeRate60Day":-0.052332,"changeRateWTD":-0.022148,"changeRateMTD":-0.036238,"changeRateQTD":-0.041908,"changeRateYTD":-0.058998,"amount":245811914.600906,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.336045,"pbRate":1.029577,"volumeRatio":0.891974,"committee":0.716981,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.007976,"floatMarketCap":21838868571.96,"shortable":3,"shares":194356504,"floatShares":194356504,"preHourTrading":{"tag":"盘前","latestPrice":111.64,"preClose":112.46,"latestTime":"09:25 EDT","volume":1361,"amount":152389.583074,"timestamp":1789046700168,"change":-0.8199999999999932,"changeRate":-0.00729148141561438},"postHourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.46,"latestTime":"19:58 EDT","volume":52741,"amount":5931243.3756,"timestamp":1788998282461,"change":0.14000000000000057,"changeRate":0.001244887070958568},"overnightTrading":{"tag":"夜盘","latestPrice":112.58999633789062,"preClose":112.45999908447266,"latestTime":"20260910 04:00 EDT","volume":18,"amount":2026,"timestamp":1789027201868,"change":0.12999725341796875,"changeRate":0.0011559421525543785},"impliedVol":0.213,"impliedVolPercentile":0.3267},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000883,"change":-0.29,"latestPrice":328.09,"close":328.09,"volume":5739341,"market":"US","high":329.3197,"low":325.651,"preClose":328.38,"open":326.03,"turnoverRate":0.000546,"peRate":16.452311,"amplitude":0.011172,"marketValue":4012540699999.9995,"askSize":150,"bidSize":2,"askPrice":328.12,"bidPrice":328.07,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.017047,"changeRate20Day":-0.041709,"changeRate60Day":-0.10629,"changeRateWTD":-0.021532,"changeRateMTD":-0.021824,"changeRateQTD":-0.071435,"changeRateYTD":0.045539,"amount":1879262507.529236,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.377095,"pbRate":6.446294,"volumeRatio":0.98963,"committee":-0.944444,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002591,"floatMarketCap":3445921802671.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":326.12,"preClose":328.38,"latestTime":"09:29 EDT","volume":815954,"amount":267854933.0834,"timestamp":1789046999999,"change":-2.259999999999991,"changeRate":-0.006882270540227757},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":328.8399963378906,"preClose":328.3800048828125,"latestTime":"20260910 04:00 EDT","volume":46985,"amount":15455883,"timestamp":1789027202094,"change":0.459991455078125,"changeRate":0.0014007900853837921},"impliedVol":0.3209,"impliedVolPercentile":0.259},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.000897,"change":-0.03,"latestPrice":33.43,"close":33.43,"volume":2245524,"market":"US","high":34.16,"low":33.08,"preClose":33.46,"open":34.16,"turnoverRate":0.001397,"peRate":13.112174,"amplitude":0.032277,"marketValue":61829119300,"askSize":707,"bidSize":1899,"askPrice":33.43,"bidPrice":33.41,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.018897,"changeRate20Day":0.108054,"changeRate60Day":0.233124,"changeRateWTD":0.032746,"changeRateMTD":0.039813,"changeRateQTD":0.347441,"changeRateYTD":0.975768,"amount":75135385.172058,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.306809,"pbRate":1.807975,"volumeRatio":1.09256,"committee":-0.404171,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599196,"divideRate":0.017924,"floatMarketCap":53734594556.35,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.46,"latestTime":"09:29 EDT","volume":21405,"amount":730777.95903,"timestamp":1789046998238,"change":0.5,"changeRate":0.014943215780035863},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.46,"latestTime":"19:59 EDT","volume":125443,"amount":4200108.016532,"timestamp":1788998384079,"change":0.4200000000000017,"changeRate":0.012552301255230176},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.459999084472656,"latestTime":"20260910 04:00 EDT","volume":1073,"amount":36119,"timestamp":1789027202156,"change":0.24000167846679688,"changeRate":0.007172793934061143},"impliedVol":0.3931,"impliedVolPercentile":0.4223},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.000909,"change":-0.08,"latestPrice":87.89,"close":87.89,"volume":250039,"market":"US","high":88.22,"low":87.19,"preClose":87.97,"open":88.2,"turnoverRate":0.002649,"peRate":25.616857,"amplitude":0.011709,"marketValue":9755790000,"askSize":339,"bidSize":8,"askPrice":87.93,"bidPrice":87.85,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.027658,"changeRate20Day":-0.031408,"changeRate60Day":0.083857,"changeRateWTD":-0.021378,"changeRateMTD":-0.021269,"changeRateQTD":0.052323,"changeRateYTD":0.162874,"amount":21961118.500099,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":26.877676,"pbRate":3.090209,"volumeRatio":0.794966,"committee":-0.95389,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8294836365.64,"shortable":3,"shares":111000000,"floatShares":94377476,"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":87.97,"latestTime":"09:29 EDT","volume":2636,"amount":233100.415056,"timestamp":1789046999990,"change":0.0799999999999983,"changeRate":0.000909400932135936},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.97,"latestTime":"19:45 EDT","volume":26254,"amount":2309574.02,"timestamp":1788997510374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.97000122070312,"preClose":87.97000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.1753},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.000945,"change":-0.005,"latestPrice":5.285,"close":5.285,"volume":9403393,"market":"US","high":5.3,"low":5.225,"preClose":5.29,"open":5.271,"turnoverRate":0.003852,"peRate":0,"amplitude":0.014178,"marketValue":15266906403.42,"askSize":40895,"bidSize":30577,"askPrice":5.29,"bidPrice":5.28,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.002846,"changeRate20Day":-0.01215,"changeRate60Day":-0.24929,"changeRateWTD":-0.04946,"changeRateMTD":-0.037341,"changeRateQTD":-0.079268,"changeRateYTD":-0.514692,"amount":49519606.283232,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.249138,"volumeRatio":1.247507,"committee":-0.144364,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12900685000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"09:29 EDT","volume":918934,"amount":4881914.43303,"timestamp":1789046999498,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.29,"latestTime":"19:54 EDT","volume":52176,"amount":276211.8863,"timestamp":1788998065848,"change":0.040000000000000036,"changeRate":0.00756143667296787},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.289999961853027,"latestTime":"20260910 04:00 EDT","volume":3329,"amount":17737,"timestamp":1789027202080,"change":0.010000228881835938,"changeRate":0.0018904024487616385},"impliedVol":0.5787,"impliedVolPercentile":0.7331},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.000965,"change":-0.04,"latestPrice":41.39,"close":41.39,"volume":538774,"market":"US","high":41.75,"low":41.24,"preClose":41.43,"open":41.42,"turnoverRate":0.002365,"peRate":14.636561,"amplitude":0.01231,"marketValue":9501115890,"askSize":119,"bidSize":646,"askPrice":41.41,"bidPrice":41.38,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.024741,"changeRate20Day":0.131493,"changeRate60Day":0.151642,"changeRateWTD":-0.011228,"changeRateMTD":0.018204,"changeRateQTD":0.087779,"changeRateYTD":0.281821,"amount":22319690.842567,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.390756,"pbRate":-40.079795,"volumeRatio":0.427604,"committee":0.688889,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018845,"floatMarketCap":9429952531.57,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.43,"latestTime":"08:46 EDT","volume":144,"amount":5961.98016,"timestamp":1789044410187,"change":-0.3299999999999983,"changeRate":-0.007965242577842101},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.43,"latestTime":"19:31 EDT","volume":114996,"amount":4762739.8529,"timestamp":1788996672805,"change":0.030000000000001137,"changeRate":0.0007241129616220405},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.1594},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.001069,"change":-0.2999,"latestPrice":280.1701,"close":280.1701,"volume":148794,"market":"US","high":281.03,"low":275.0944,"preClose":280.47,"open":276.01,"turnoverRate":0.000917,"peRate":37.707955,"amplitude":0.021163,"marketValue":47538518996.5546,"askSize":65,"bidSize":32,"askPrice":280.54,"bidPrice":280.17,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.001287,"changeRate20Day":-0.052006,"changeRate60Day":0.041951,"changeRateWTD":-0.00951,"changeRateMTD":-0.020144,"changeRateQTD":0.039207,"changeRateYTD":0.31258,"amount":41610332.008484,"eps":7.43,"lyrEps":6.83,"lyrPeRate":41.020512,"pbRate":4.239212,"volumeRatio":0.509171,"committee":-0.340206,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16349,"divideRate":0.004153,"floatMarketCap":45481731736.9037,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":278.8,"preClose":280.47,"latestTime":"09:26 EDT","volume":52,"amount":14550.2994,"timestamp":1789046794716,"change":-1.670000000000016,"changeRate":-0.005954291011516439},"postHourTrading":{"tag":"盘后","latestPrice":280.47,"preClose":280.47,"latestTime":"19:54 EDT","volume":75932,"amount":21296646.38,"timestamp":1788998092990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.4700012207031,"preClose":280.4700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.1633},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.001107,"change":-0.06,"latestPrice":54.13,"close":54.13,"volume":1541583,"market":"US","high":54.41,"low":53.77,"preClose":54.19,"open":54.13,"turnoverRate":0.001717,"peRate":19.001937,"amplitude":0.01181,"marketValue":49072796490,"askSize":188,"bidSize":27,"askPrice":54.14,"bidPrice":54.13,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.004963,"changeRate20Day":-0.066885,"changeRate60Day":0.021321,"changeRateWTD":-0.013486,"changeRateMTD":0.006695,"changeRateQTD":-0.039737,"changeRateYTD":0.156377,"amount":83274573.686634,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.334278,"pbRate":1.519282,"volumeRatio":0.947478,"committee":-0.948187,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029558,"floatMarketCap":48608740000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.19,"latestTime":"08:47 EDT","volume":22133,"amount":1200712.549774,"timestamp":1789044472055,"change":0.020000000000003126,"changeRate":0.0003690717844621356},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.19,"latestTime":"19:56 EDT","volume":214141,"amount":11603468.8907,"timestamp":1788998185962,"change":0.1600000000000037,"changeRate":0.0029525742756966915},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.6016},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001111,"change":-0.03,"latestPrice":26.97,"close":26.97,"volume":2918545,"market":"US","high":27.02,"low":26.75,"preClose":27,"open":26.75,"turnoverRate":0.002473,"peRate":18.578181,"amplitude":0.01,"marketValue":36247680000,"askSize":925,"bidSize":2122,"askPrice":26.97,"bidPrice":26.96,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.030902,"changeRate20Day":-0.146789,"changeRate60Day":-0.059623,"changeRateWTD":-0.045648,"changeRateMTD":-0.044972,"changeRateQTD":0.058477,"changeRateYTD":-0.060279,"amount":78596117.139797,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.623173,"pbRate":0.165425,"volumeRatio":1.068161,"committee":0.392845,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037078,"floatMarketCap":31824600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":27,"latestTime":"09:29 EDT","volume":43913,"amount":1177276.263944,"timestamp":1789046994112,"change":-0.28000000000000114,"changeRate":-0.010370370370370412},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.3289,"impliedVolPercentile":0.1753},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.001138,"change":-0.39,"latestPrice":342.29,"close":342.29,"volume":173866,"market":"US","high":346,"low":339.495,"preClose":342.68,"open":344.51,"turnoverRate":0.004573,"peRate":45.076823,"amplitude":0.018983,"marketValue":14017553867.46,"askSize":1,"bidSize":40,"askPrice":342.6,"bidPrice":342.04,"week52High":555.52,"week52Low":270.71,"changeRate5Day":-0.086934,"changeRate20Day":0.077604,"changeRate60Day":0.180962,"changeRateWTD":-0.05972,"changeRateMTD":-0.080409,"changeRateQTD":0.170382,"changeRateYTD":-0.245974,"amount":59618804.211914,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.540278,"pbRate":4.615241,"volumeRatio":0.576119,"committee":0.95122,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13012736243,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":342.68,"latestTime":"09:25 EDT","volume":411,"amount":140657.1465,"timestamp":1789046741802,"change":-0.8799999999999955,"changeRate":-0.002567993463289353},"postHourTrading":{"tag":"盘后","latestPrice":342.68,"preClose":342.68,"latestTime":"19:30 EDT","volume":54072,"amount":18530505.3481,"timestamp":1788996608102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":342.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.5578},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.00114,"change":-0.1106,"latestPrice":96.9094,"close":96.9094,"volume":136388,"market":"US","high":97.285,"low":96.8,"preClose":97.02,"open":97,"turnoverRate":0.001734,"peRate":0,"amplitude":0.004999,"marketValue":7621924503.8188,"askSize":160,"bidSize":170,"askPrice":96.91,"bidPrice":96.9,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.030615,"changeRate20Day":-0.035151,"changeRate60Day":0.026909,"changeRateWTD":-0.026648,"changeRateMTD":-0.036877,"changeRateQTD":0.031829,"changeRateYTD":0.047538,"amount":13237269.532471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136247,"committee":0.096774,"roa":0,"roe":0,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0679,"divideRate":0.01102,"floatMarketCap":7621924503.8188,"shortable":3,"shares":78650002,"floatShares":78650002,"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:37 EDT","volume":11,"amount":1067.31889,"timestamp":1789043837551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.02,"latestTime":"19:42 EDT","volume":8055,"amount":781902.34,"timestamp":1788997353677,"change":0.18000000000000682,"changeRate":0.0018552875695733541},"overnightTrading":{"tag":"夜盘","latestPrice":97.0199966430664,"preClose":97.0199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769}]}}}