US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.45

-9.9125-0.50%

Number of Gainers:284

Number of Losers:721

Number of Flat:16

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.03B

Turnover:261.58B

Market Cap:95.04T

Float Cap:88.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 0-5 Year TIPS Bond ETF US STIP	100.675	-0.11%	-0.1150	387.76K	39.03M	16.28B
GE Aerospace US GE	325.045	-0.12%	-0.3750	890.26K	289.21M	337.25B
Public Service Enterprise Group Inc US PEG	72.515	-0.12%	-0.0850	594.07K	43.16M	36.20B
Roper US ROP	389.88	-0.12%	-0.4700	118.09K	46.16M	38.56B
Meta Platforms, Inc. US META	652.885	-0.12%	-0.8050	10.67M	6.97B	1.66T
Shopify US SHOP	126.63	-0.13%	-0.1600	4.35M	553.90M	162.93B
Allegion PLC US ALLE	151.525	-0.14%	-0.2050	221.05K	33.52M	12.89B
Pacer US Cash Cows 100 ETF US COWZ	69.405	-0.14%	-0.0950	463.94K	32.18M	19.40B
BlackRock US BLK	1070.555	-0.14%	-1.4750	101.96K	109.00M	165.94B
Loews US L	108.53	-0.14%	-0.1500	92.68K	10.08M	22.19B
Lantheus US LNTH	100.56	-0.14%	-0.1400	165.64K	16.68M	6.55B
Organon & Co US OGN	13.65	-0.15%	-0.0200	705.11K	9.63M	3.58B
Travelers US TRV	365.065	-0.15%	-0.5350	319.38K	117.05M	76.30B
Avery Dennison US AVY	169.54	-0.15%	-0.2500	210.17K	35.58M	12.85B
Dominion Resources US D	65	-0.15%	-0.1000	2.09M	136.72M	57.12B
Arrowhead Pharmaceuticals US ARWR	82.5	-0.16%	-0.1300	259.83K	21.42M	11.62B
Mettler-Toledo US MTD	1288.29	-0.16%	-2.0700	46.34K	59.58M	25.81B
KeyCorp US KEY	21.695	-0.16%	-0.0350	6.52M	141.03M	23.26B
Assurant US AIZ	279.97	-0.17%	-0.4700	52.22K	14.67M	13.81B
Lyft, Inc. US LYFT	14.875	-0.17%	-0.0250	3.13M	46.33M	5.65B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4594,"timestamp":1789056408700,"preClose":1996.3718,"halted":0,"volume":2030146191,"delay":0,"changeRate":-0.004965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.912476,"latestTime":"09-10 12:06:48 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":261576021003.47168,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003406,"increases":280,"decrements":726,"flats":9,"marketCap":95043534075853.25,"floatMarketCap":88928268465269.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.4547,"volume":2030061385,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003406,"peRate":25.279711,"marketCap":95043534075853.25,"floatMarketCap":88928268465269.5,"timestamp":1789056407665,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":284,"down":721,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001141,"change":-0.115,"latestPrice":100.675,"close":100.675,"volume":387761,"market":"US","high":100.69,"low":100.65,"preClose":100.79,"open":100.68,"turnoverRate":0.002398,"peRate":0,"amplitude":0.000397,"marketValue":16279147500,"askSize":2814,"bidSize":2748,"askPrice":100.68,"bidPrice":100.67,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.000248,"changeRate20Day":0.000149,"changeRate60Day":-0.017038,"changeRateWTD":-0.001339,"changeRateMTD":-0.00005,"changeRateQTD":-0.014536,"changeRateYTD":-0.01675,"amount":39033585.705536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357882,"committee":-0.011866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9689,"divideRate":0.049356,"floatMarketCap":16279147500,"shortable":3,"shares":161700000,"floatShares":161700000,"preHourTrading":{"tag":"盘前","latestPrice":100.6895,"preClose":100.79,"latestTime":"08:53 EDT","volume":21,"amount":2115.87096,"timestamp":1789044820547,"change":-0.10050000000001091,"changeRate":-0.0009971227304297144},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.79,"latestTime":"19:50 EDT","volume":19110,"amount":1925953.147,"timestamp":1788997824921,"change":-0.060000000000002274,"changeRate":-0.0005952971524953097},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.79000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.001152,"change":-0.375,"latestPrice":325.045,"close":325.045,"volume":890255,"market":"US","high":327.485,"low":321.8,"preClose":325.42,"open":322.161,"turnoverRate":0.00086,"peRate":38.282389,"amplitude":0.01747,"marketValue":337254507038.085,"askSize":60,"bidSize":36,"askPrice":325.06,"bidPrice":324.98,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.01352,"changeRate20Day":-0.11027,"changeRate60Day":-0.050298,"changeRateWTD":-0.035818,"changeRateMTD":-0.031768,"changeRateQTD":-0.130268,"changeRateYTD":0.055238,"amount":289205482.248077,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.897494,"pbRate":19.118736,"volumeRatio":0.693589,"committee":-0.25,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005105,"floatMarketCap":336358080059.61005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":325.42,"latestTime":"09:29 EDT","volume":2424,"amount":789042.25152,"timestamp":1789046999122,"change":-3.259999999999991,"changeRate":-0.0100178231208899},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":326.8500061035156,"preClose":325.4200134277344,"latestTime":"20260910 04:00 EDT","volume":522,"amount":170368,"timestamp":1789027202062,"change":1.42999267578125,"changeRate":0.004394298496637505},"impliedVol":0.3151,"impliedVolPercentile":0.2709},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.001171,"change":-0.085,"latestPrice":72.515,"close":72.515,"volume":594068,"market":"US","high":73.26,"low":72.25,"preClose":72.6,"open":72.91,"turnoverRate":0.001194,"peRate":18.035475,"amplitude":0.013912,"marketValue":36196150569.64,"askSize":455,"bidSize":56,"askPrice":72.53,"bidPrice":72.51,"week52High":87.63,"week52Low":72.08,"changeRate5Day":-0.010979,"changeRate20Day":-0.04422,"changeRate60Day":-0.095259,"changeRateWTD":-0.016079,"changeRateMTD":-0.011114,"changeRateQTD":-0.106518,"changeRateYTD":-0.096949,"amount":43158832.617035,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.183649,"pbRate":2.088762,"volumeRatio":0.503929,"committee":-0.780822,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.035855,"floatMarketCap":36070821154.78,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.6,"latestTime":"09:29 EDT","volume":135,"amount":9834.1398,"timestamp":1789046999291,"change":0.21999999999999886,"changeRate":0.0030303030303030147},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"19:30 EDT","volume":201989,"amount":14664394.15,"timestamp":1788996629494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2225,"impliedVolPercentile":0.1633},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.001204,"change":-0.47,"latestPrice":389.88,"close":389.88,"volume":118091,"market":"US","high":394,"low":388.28,"preClose":390.35,"open":393.12,"turnoverRate":0.001194,"peRate":16.399467,"amplitude":0.014654,"marketValue":38559132000,"askSize":108,"bidSize":91,"askPrice":389.94,"bidPrice":389.53,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.062315,"changeRate20Day":-0.013536,"changeRate60Day":0.172748,"changeRateWTD":-0.042722,"changeRateMTD":-0.081858,"changeRateQTD":0.152162,"changeRateYTD":-0.124121,"amount":46157075.360962,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.456338,"pbRate":2.061953,"volumeRatio":0.468916,"committee":-0.085427,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009118,"floatMarketCap":38559132000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":392.81,"preClose":390.35,"latestTime":"09:29 EDT","volume":87,"amount":33922.09344,"timestamp":1789046999518,"change":2.4599999999999795,"changeRate":0.006302036633790135},"postHourTrading":{"tag":"盘后","latestPrice":391.5,"preClose":390.35,"latestTime":"19:36 EDT","volume":66159,"amount":25825284.15,"timestamp":1788996960519,"change":1.1499999999999773,"changeRate":0.002946074036121371},"overnightTrading":{"tag":"夜盘","latestPrice":390.3500061035156,"preClose":390.3500061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.5857},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.001231,"change":-0.805,"latestPrice":652.885,"close":652.885,"volume":10670058,"market":"US","high":663.5,"low":643.09,"preClose":653.69,"open":653.6,"turnoverRate":0.00489,"peRate":24.602259,"amplitude":0.031223,"marketValue":1657298498832.04,"askSize":10,"bidSize":5,"askPrice":652.97,"bidPrice":652.77,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.101265,"changeRate20Day":0.1279,"changeRate60Day":0.100096,"changeRateWTD":0.058555,"changeRateMTD":0.140729,"changeRateQTD":0.159057,"changeRateYTD":-0.010915,"amount":6967440417.971558,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.794168,"pbRate":6.344431,"volumeRatio":1.237794,"committee":-0.333333,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003216,"floatMarketCap":1424595070000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4066,"impliedVolPercentile":0.6534},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.001262,"change":-0.16,"latestPrice":126.63,"close":126.63,"volume":4346619,"market":"US","high":128.99,"low":124.03,"preClose":126.79,"open":124.03,"turnoverRate":0.003604,"peRate":85.468988,"amplitude":0.03912,"marketValue":162927721109.16,"askSize":217,"bidSize":100,"askPrice":126.69,"bidPrice":126.64,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.107422,"changeRate20Day":-0.158101,"changeRate60Day":0.1257,"changeRateWTD":-0.127231,"changeRateMTD":-0.140734,"changeRateQTD":0.109038,"changeRateYTD":-0.213332,"amount":553897221.448723,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.712766,"pbRate":12.845137,"volumeRatio":1.138338,"committee":0.818182,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152715780000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":124.83,"preClose":126.79,"latestTime":"09:29 EDT","volume":49422,"amount":6217934.53398,"timestamp":1789046991132,"change":-1.960000000000008,"changeRate":-0.015458632384257496},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.79000091552734,"latestTime":"20260910 04:00 EDT","volume":6295,"amount":798721,"timestamp":1789027202073,"change":0.48999786376953125,"changeRate":0.0038646412195862965},"impliedVol":0.5099,"impliedVolPercentile":0.2709},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.001351,"change":-0.205,"latestPrice":151.525,"close":151.525,"volume":221050,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":152.32,"turnoverRate":0.002634,"peRate":19.884539,"amplitude":0.01127,"marketValue":12885198998.65,"askSize":33,"bidSize":2,"askPrice":151.59,"bidPrice":151.51,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.022861,"changeRate20Day":-0.087803,"changeRate60Day":0.133321,"changeRateWTD":-0.03561,"changeRateMTD":-0.023994,"changeRateQTD":0.078547,"changeRateYTD":-0.048329,"amount":33521974.806213,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.366263,"pbRate":6.08194,"volumeRatio":0.599244,"committee":-0.885714,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013991,"floatMarketCap":12715644645,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"19:30 EDT","volume":24347,"amount":3694170.31,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.5777},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.001367,"change":-0.095,"latestPrice":69.405,"close":69.405,"volume":463938,"market":"US","high":69.4852,"low":69.19,"preClose":69.5,"open":69.46,"turnoverRate":0.00166,"peRate":0,"amplitude":0.004247,"marketValue":19398697500,"askSize":195,"bidSize":440,"askPrice":69.41,"bidPrice":69.4,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.03951,"changeRate20Day":-0.007791,"changeRate60Day":0.08632,"changeRateWTD":-0.026578,"changeRateMTD":-0.037379,"changeRateQTD":0.115836,"changeRateYTD":0.153482,"amount":32175118.987106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930073,"committee":0.385827,"roa":0,"roe":0,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3622,"divideRate":0.019627,"floatMarketCap":19398697500,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.5,"latestTime":"09:28 EDT","volume":878,"amount":61021.64972,"timestamp":1789046926013,"change":0.01999999999999602,"changeRate":0.0002877697841726046},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.5,"latestTime":"19:30 EDT","volume":1327,"amount":92232.5448,"timestamp":1788996608331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.9681},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.001376,"change":-1.475,"latestPrice":1070.555,"close":1070.555,"volume":101960,"market":"US","high":1074.5,"low":1061.55,"preClose":1072.03,"open":1061.81,"turnoverRate":0.00069,"peRate":25.593531,"amplitude":0.01208,"marketValue":165936025000,"askSize":43,"bidSize":6,"askPrice":1070.97,"bidPrice":1070.14,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.032992,"changeRate20Day":-0.077831,"changeRate60Day":0.026547,"changeRateWTD":-0.046098,"changeRateMTD":-0.073602,"changeRateQTD":0.113352,"changeRateYTD":0.000201,"amount":109004773.857422,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.318748,"pbRate":2.880184,"volumeRatio":0.46688,"committee":-0.755102,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020438,"floatMarketCap":158164462655.765,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1068,"preClose":1072.03,"latestTime":"09:29 EDT","volume":475,"amount":509151.835,"timestamp":1789046990091,"change":-4.029999999999973,"changeRate":-0.003759223156068368},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.2952,"impliedVolPercentile":0.5418},{"symbol":"L","nameCN":"Loews","changeRate":-0.00138,"change":-0.15,"latestPrice":108.53,"close":108.53,"volume":92678,"market":"US","high":109.69,"low":108.365,"preClose":108.68,"open":109.69,"turnoverRate":0.000564,"peRate":13.302534,"amplitude":0.012192,"marketValue":22186540451.6,"askSize":3,"bidSize":85,"askPrice":108.57,"bidPrice":108.52,"week52High":121.01,"week52Low":95.71,"changeRate5Day":-0.003764,"changeRate20Day":-0.040661,"changeRate60Day":0.002309,"changeRateWTD":-0.007045,"changeRateMTD":0.002216,"changeRateQTD":-0.041339,"changeRateYTD":0.030576,"amount":10079755.640457,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.613451,"pbRate":1.160687,"volumeRatio":0.281459,"committee":0.931818,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002304,"floatMarketCap":17842414048.68,"shortable":3,"shares":204427720,"floatShares":164400756,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":108.68,"latestTime":"07:14 EDT","volume":2,"amount":218.78,"timestamp":1789038865699,"change":0.7099999999999937,"changeRate":0.006532940743467002},"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.68,"latestTime":"19:30 EDT","volume":43662,"amount":4743901.6952,"timestamp":1788996604207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":108.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.2749},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.00139,"change":-0.14,"latestPrice":100.56,"close":100.56,"volume":165644,"market":"US","high":100.98,"low":100.56,"preClose":100.7,"open":100.65,"turnoverRate":0.00283,"peRate":24.165826,"amplitude":0.004171,"marketValue":6546717355.44,"askSize":80,"bidSize":681,"askPrice":100.57,"bidPrice":100.56,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.00248,"changeRate20Day":-0.001688,"changeRate60Day":-0.039266,"changeRateWTD":-0.004061,"changeRateMTD":-0.003962,"changeRateQTD":-0.093564,"changeRateYTD":0.511044,"amount":16675426.67218,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.489736,"pbRate":4.99072,"volumeRatio":0.492573,"committee":0.78975,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5885927640,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.7,"latestTime":"09:21 EDT","volume":2964,"amount":298195.875744,"timestamp":1789046495964,"change":-0.10000000000000853,"changeRate":-0.0009930486593843944},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.7,"latestTime":"19:30 EDT","volume":21699,"amount":2185093.34,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0518},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.001463,"change":-0.02,"latestPrice":13.65,"close":13.65,"volume":705105,"market":"US","high":13.66,"low":13.65,"preClose":13.67,"open":13.66,"turnoverRate":0.002902,"peRate":17.215351,"amplitude":0.000732,"marketValue":3584501766.3,"askSize":16743,"bidSize":10582,"askPrice":13.66,"bidPrice":13.65,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.008715,"changeRate20Day":-0.000732,"changeRate60Day":0.015625,"changeRateWTD":-0.009434,"changeRateMTD":-0.007994,"changeRateQTD":0.008124,"changeRateYTD":0.903766,"amount":9626589.349923,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.958333,"pbRate":3.563123,"volumeRatio":0.446458,"committee":-0.225471,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005861,"floatMarketCap":3316950000,"shortable":3,"shares":262600862,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.67,"latestTime":"09:26 EDT","volume":244,"amount":3334.630148,"timestamp":1789046819034,"change":-0.009999999999999787,"changeRate":-0.0007315288953913524},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:30 EDT","volume":62803,"amount":858515.01,"timestamp":1788996609692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1833},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.001463,"change":-0.535,"latestPrice":365.065,"close":365.065,"volume":319376,"market":"US","high":370.5199,"low":364.95,"preClose":365.6,"open":369.56,"turnoverRate":0.001552,"peRate":9.776791,"amplitude":0.015235,"marketValue":76298585000,"askSize":97,"bidSize":8,"askPrice":365.17,"bidPrice":364.99,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.003045,"changeRate20Day":-0.013764,"changeRate60Day":0.191193,"changeRateWTD":-0.011601,"changeRateMTD":-0.002364,"changeRateQTD":0.105855,"changeRateYTD":0.258584,"amount":117045124.666992,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.308968,"pbRate":2.303632,"volumeRatio":0.587212,"committee":-0.847619,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5489,"divideRate":0.012461,"floatMarketCap":75101942452.215,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":368.4,"preClose":365.6,"latestTime":"09:28 EDT","volume":457,"amount":168158.62486,"timestamp":1789046897271,"change":2.7999999999999545,"changeRate":0.007658643326039262},"postHourTrading":{"tag":"盘后","latestPrice":366.85,"preClose":366.85,"latestTime":"19:30 EDT","volume":32070,"amount":11764877.79,"timestamp":1788996630113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.8299865722656,"preClose":366.8500061035156,"latestTime":"20260910 04:00 EDT","volume":19,"amount":6970,"timestamp":1789027201784,"change":-0.02001953125,"changeRate":-0.000054571434965033104},"impliedVol":0.2453,"impliedVolPercentile":0.5139},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.001472,"change":-0.25,"latestPrice":169.54,"close":169.54,"volume":210165,"market":"US","high":170.46,"low":167.805,"preClose":169.79,"open":168.555,"turnoverRate":0.002796,"peRate":18.559915,"amplitude":0.015637,"marketValue":12849121594.68,"askSize":11,"bidSize":214,"askPrice":169.64,"bidPrice":169.41,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.027978,"changeRate20Day":-0.06347,"changeRate60Day":0.060818,"changeRateWTD":-0.031532,"changeRateMTD":-0.026248,"changeRateQTD":0.044287,"changeRateYTD":-0.067847,"amount":35582609.124069,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.337519,"pbRate":5.531738,"volumeRatio":0.625542,"committee":0.902222,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022532,"floatMarketCap":12744882299.24,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":170.95,"preClose":169.79,"latestTime":"09:19 EDT","volume":256,"amount":43399.72352,"timestamp":1789046348609,"change":1.1599999999999966,"changeRate":0.006831968902762216},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.79,"latestTime":"19:30 EDT","volume":19679,"amount":3341297.62,"timestamp":1788996608185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.7899932861328,"preClose":169.7899932861328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2624,"impliedVolPercentile":0.3386},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.001536,"change":-0.1,"latestPrice":65,"close":65,"volume":2093707,"market":"US","high":65.805,"low":64.85,"preClose":65.1,"open":65.35,"turnoverRate":0.002387,"peRate":22.77834,"amplitude":0.01467,"marketValue":57121066015,"askSize":47,"bidSize":415,"askPrice":65.01,"bidPrice":64.99,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.015897,"changeRate20Day":-0.04468,"changeRate60Day":-0.046222,"changeRateWTD":-0.012758,"changeRateMTD":-0.015301,"changeRateQTD":-0.048177,"changeRateYTD":0.109404,"amount":136724919.869812,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.820772,"pbRate":2.045078,"volumeRatio":1.079938,"committee":0.796537,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.041057,"floatMarketCap":57005000000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"09:06 EDT","volume":1182,"amount":77058.9534,"timestamp":1789045565810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.2268,"impliedVolPercentile":0.4104},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.001573,"change":-0.13,"latestPrice":82.5,"close":82.5,"volume":259832,"market":"US","high":83.38,"low":80.33,"preClose":82.63,"open":81.58,"turnoverRate":0.00213,"peRate":0,"amplitude":0.036912,"marketValue":11620704232.5,"askSize":100,"bidSize":1,"askPrice":82.52,"bidPrice":82.47,"week52High":95.4899,"week52Low":27.94,"changeRate5Day":-0.033618,"changeRate20Day":-0.054441,"changeRate60Day":0.069345,"changeRateWTD":-0.044475,"changeRateMTD":0.001335,"changeRateQTD":0.012146,"changeRateYTD":0.242657,"amount":21422209.950378,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":24.962364,"volumeRatio":0.362998,"committee":-0.980198,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10065000000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":81.75,"preClose":82.63,"latestTime":"09:28 EDT","volume":497,"amount":40858.18114,"timestamp":1789046881169,"change":-0.8799999999999955,"changeRate":-0.010649885029650193},"postHourTrading":{"tag":"盘后","latestPrice":81.0794,"preClose":82.63,"latestTime":"19:50 EDT","volume":1730585,"amount":143002551.8408,"timestamp":1788997825163,"change":-1.5505999999999887,"changeRate":-0.018765581507926767},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 04:00 EDT","volume":4,"amount":331,"timestamp":1789027202097,"change":0,"changeRate":0},"impliedVol":0.4691,"impliedVolPercentile":0.0916},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.001604,"change":-2.07,"latestPrice":1288.29,"close":1288.29,"volume":46338,"market":"US","high":1296.6461,"low":1266.55,"preClose":1290.36,"open":1281.775,"turnoverRate":0.002321,"peRate":28.986133,"amplitude":0.023324,"marketValue":25812898594.11,"askSize":8,"bidSize":10,"askPrice":1288.64,"bidPrice":1288.03,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.058089,"changeRate20Day":-0.10444,"changeRate60Day":0.115915,"changeRateWTD":-0.042349,"changeRateMTD":-0.083159,"changeRateQTD":0.008438,"changeRateYTD":-0.075958,"amount":59580531.5625,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.637099,"pbRate":2013.015565,"volumeRatio":0.723779,"committee":0.111111,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25722553392.989998,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1290.36,"preClose":1290.36,"latestTime":"08:36 EDT","volume":1772,"amount":2286543.4368,"timestamp":1789043785107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1290.3599853515625,"preClose":1290.3599853515625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.1554},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.001611,"change":-0.035,"latestPrice":21.695,"close":21.695,"volume":6523443,"market":"US","high":21.77,"low":21.49,"preClose":21.73,"open":21.77,"turnoverRate":0.006085,"peRate":12.687134,"amplitude":0.012885,"marketValue":23257799325,"askSize":1088,"bidSize":2594,"askPrice":21.7,"bidPrice":21.69,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.004817,"changeRate20Day":-0.052206,"changeRate60Day":-0.032337,"changeRateWTD":-0.021867,"changeRateMTD":0.003933,"changeRateQTD":-0.058785,"changeRateYTD":0.051114,"amount":141034429.293554,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.264561,"pbRate":1.344537,"volumeRatio":1.473254,"committee":0.409017,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037797,"floatMarketCap":23257040000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.73,"latestTime":"09:04 EDT","volume":116,"amount":2516.930184,"timestamp":1789045466522,"change":0.21000000000000085,"changeRate":0.009664058904740029},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:39 EDT","volume":306557,"amount":6661482.97,"timestamp":1788997179304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.1753},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.001676,"change":-0.47,"latestPrice":279.97,"close":279.97,"volume":52219,"market":"US","high":284.08,"low":279.2149,"preClose":280.44,"open":284.08,"turnoverRate":0.001062,"peRate":13.407232,"amplitude":0.017348,"marketValue":13809175046.99,"askSize":1,"bidSize":11,"askPrice":279.88,"bidPrice":279.55,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.014433,"changeRate20Day":-0.004091,"changeRate60Day":0.079049,"changeRateWTD":-0.020193,"changeRateMTD":-0.006705,"changeRateQTD":0.042602,"changeRateYTD":0.162425,"amount":14672794.790009,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.536917,"pbRate":2.264579,"volumeRatio":0.503363,"committee":0.833333,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012287,"floatMarketCap":13762739502.760002,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":280.44,"latestTime":"08:37 EDT","volume":74,"amount":20799.0394,"timestamp":1789043835383,"change":0.5600000000000023,"changeRate":0.001996862073883905},"postHourTrading":{"tag":"盘后","latestPrice":280.44,"preClose":280.44,"latestTime":"19:30 EDT","volume":15090,"amount":4231838.16,"timestamp":1788996608742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.44000244140625,"preClose":280.44000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.201,"impliedVolPercentile":0.1673},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.001678,"change":-0.025,"latestPrice":14.875,"close":14.875,"volume":3134696,"market":"US","high":15.01,"low":14.5352,"preClose":14.9,"open":14.71,"turnoverRate":0.00922,"peRate":2.058232,"amplitude":0.031866,"marketValue":5652500000,"askSize":400,"bidSize":703,"askPrice":14.88,"bidPrice":14.87,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.142651,"changeRate20Day":-0.102835,"changeRate60Day":0.044593,"changeRateWTD":-0.110347,"changeRateMTD":-0.119822,"changeRateQTD":0.018138,"changeRateYTD":-0.23206,"amount":46331924.108116,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.149566,"pbRate":1.869432,"volumeRatio":0.650062,"committee":0.274705,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057500000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.9,"latestTime":"09:29 EDT","volume":27775,"amount":412078.204725,"timestamp":1789046971029,"change":-0.20000000000000107,"changeRate":-0.01342281879194638},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.9,"latestTime":"19:59 EDT","volume":428422,"amount":6418987.9445,"timestamp":1788998373726,"change":0.11999999999999922,"changeRate":0.008053691275167732},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.899999618530273,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":20289,"timestamp":1789027202149,"change":0.05000019073486328,"changeRate":0.003355717584897178},"impliedVol":0.4838,"impliedVolPercentile":0.1434}]}}}