US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.51

-8.8325-0.44%

Number of Gainers:264

Number of Losers:744

Number of Flat:13

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.61B

Turnover:328.62B

Market Cap:95.09T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Growth ETF US SCHG	34.915	-0.27%	-0.0950	4.46M	155.51M	61.63B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.43	-0.27%	-0.1000	8.10M	294.99M	28.34B
iShares TIPS Bond ETF US TIP	106.505	-0.28%	-0.2950	1.10M	117.25M	14.78B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.76	-0.28%	-0.2200	27.37M	2.16B	15.32B
SPDR Bloomberg High Yield Bond ETF US JNK	94.775	-0.28%	-0.2650	3.09M	292.91M	6.81B
M&T Bank US MTB	237.325	-0.28%	-0.6750	247.77K	58.77M	34.40B
Berkshire Hathaway US BRK.B	505.28	-0.28%	-1.4400	1.55M	783.41M	1.08T
VanEck Morningstar Wide Moat ETF US MOAT	108.65	-0.28%	-0.3100	383.87K	41.67M	11.75B
Clorox US CLX	89.36	-0.29%	-0.2600	872.99K	77.85M	10.80B
On Holding AG US ONON	26.762	-0.29%	-0.0780	3.80M	102.24M	8.91B
Novo-Nordisk A/S US NVO	44.43	-0.29%	-0.1300	2.81M	124.95M	198.38B
Vanguard Short-Term Bond ETF US BSV	76.875	-0.29%	-0.2250	1.15M	88.15M	46.32B
American Express US AXP	320.86	-0.29%	-0.9400	1.10M	352.93M	216.68B
Assurant US AIZ	279.62	-0.29%	-0.8200	73.78K	20.71M	13.79B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.215	-0.29%	-0.0950	1.69M	54.45M	27.53B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.85	-0.29%	-0.2300	2.01M	156.23M	44.47B
Vera Therapeutics, Inc. US VERA	33.68	-0.30%	-0.1000	787.67K	26.66M	2.42B
Darden Restaurants US DRI	208.8	-0.30%	-0.6200	371.51K	77.27M	23.71B
Thermo Fisher Scientific US TMO	603.885	-0.30%	-1.8050	727.14K	437.89M	224.33B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.285	-0.30%	-0.0550	1.71M	31.32M	8.32B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.5393,"timestamp":1789060775773,"preClose":1996.3718,"halted":0,"volume":2614747365,"delay":0,"changeRate":-0.004424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.83252,"latestTime":"09-10 13:19:35 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":328622383160.94635,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004387,"increases":262,"decrements":746,"flats":7,"marketCap":95092799661709.25,"floatMarketCap":88977806726597.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.5121,"volume":2614387886,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004386,"peRate":25.279711,"marketCap":95090340915389.25,"floatMarketCap":88975352684021.5,"timestamp":1789060771785,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":264,"down":744,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.002714,"change":-0.095,"latestPrice":34.915,"close":34.915,"volume":4457702,"market":"US","high":34.975,"low":34.74,"preClose":35.01,"open":34.76,"turnoverRate":0.002525,"peRate":0,"amplitude":0.006712,"marketValue":61628466500,"askSize":25388,"bidSize":24735,"askPrice":34.92,"bidPrice":34.91,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.011467,"changeRate20Day":-0.019517,"changeRate60Day":0.02031,"changeRateWTD":-0.017309,"changeRateMTD":-0.020892,"changeRateQTD":0.031767,"changeRateYTD":0.070356,"amount":155507283.888351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030902,"committee":-0.013028,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003735,"floatMarketCap":61628466500,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":35.01,"latestTime":"09:29 EDT","volume":11197,"amount":390163.9438,"timestamp":1789046999999,"change":-0.23999999999999488,"changeRate":-0.006855184233076119},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.01,"latestTime":"19:59 EDT","volume":248000,"amount":8682651.1825,"timestamp":1788998362590,"change":0.020000000000003126,"changeRate":0.0005712653527564447},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1127,"amount":39471,"timestamp":1789027202081,"change":0.01000213623046875,"changeRate":0.00028569370779766217},"impliedVol":0.1399,"impliedVolPercentile":0.0398},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.002737,"change":-0.1,"latestPrice":36.43,"close":36.43,"volume":8098255,"market":"US","high":36.46,"low":36.4,"preClose":36.53,"open":36.45,"turnoverRate":0.010412,"peRate":0,"amplitude":0.001642,"marketValue":28335254000,"askSize":21698,"bidSize":24510,"askPrice":36.43,"bidPrice":36.42,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":-0.004101,"changeRate20Day":-0.010592,"changeRate60Day":-0.016203,"changeRateWTD":-0.004917,"changeRateMTD":-0.013272,"changeRateQTD":-0.015937,"changeRateYTD":-0.025806,"amount":294994501.961689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487773,"committee":0.060855,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5461,"divideRate":0.06989,"floatMarketCap":28335254000,"shortable":3,"shares":777800000,"floatShares":777800000,"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.53,"latestTime":"09:29 EDT","volume":5601,"amount":204110.045715,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0024637284423762226},"postHourTrading":{"tag":"盘后","latestPrice":36.5697,"preClose":36.53,"latestTime":"19:59 EDT","volume":313774,"amount":11462927.3435,"timestamp":1788998370632,"change":0.039699999999996294,"changeRate":0.00108677799069248},"overnightTrading":{"tag":"夜盘","latestPrice":36.529998779296875,"preClose":36.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0199},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.002762,"change":-0.295,"latestPrice":106.505,"close":106.505,"volume":1101172,"market":"US","high":106.59,"low":106.385,"preClose":106.8,"open":106.415,"turnoverRate":0.007934,"peRate":0,"amplitude":0.001919,"marketValue":14782894000,"askSize":2310,"bidSize":2840,"askPrice":106.51,"bidPrice":106.5,"week52High":112.26,"week52Low":106.385,"changeRate5Day":-0.003322,"changeRate20Day":-0.003881,"changeRate60Day":-0.029656,"changeRateWTD":-0.004347,"changeRateMTD":-0.002949,"changeRateQTD":-0.026729,"changeRateYTD":-0.03098,"amount":117251134.803986,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.701435,"pbRate":0.988676,"volumeRatio":1.259577,"committee":0.102913,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9029,"divideRate":0.046034,"floatMarketCap":14782894000,"shortable":3,"shares":138800000,"floatShares":138800000,"preHourTrading":{"tag":"盘前","latestPrice":106.4161,"preClose":106.8,"latestTime":"09:29 EDT","volume":52848,"amount":5627728.55808,"timestamp":1789046940700,"change":-0.383899999999997,"changeRate":-0.003594569288389485},"postHourTrading":{"tag":"盘后","latestPrice":106.8872,"preClose":106.8,"latestTime":"19:30 EDT","volume":329666,"amount":35208356.9488,"timestamp":1788996607966,"change":0.08720000000000994,"changeRate":0.0008164794007491567},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.80000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.4622},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.002786,"change":-0.22,"latestPrice":78.76,"close":78.76,"volume":27373712,"market":"US","high":78.82,"low":78.7,"preClose":78.98,"open":78.79,"turnoverRate":0.140739,"peRate":9.096632,"amplitude":0.001519,"marketValue":15318820000,"askSize":19236,"bidSize":6916,"askPrice":78.77,"bidPrice":78.76,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.004424,"changeRate20Day":-0.010677,"changeRate60Day":-0.015992,"changeRateWTD":-0.005053,"changeRateMTD":-0.013156,"changeRateQTD":-0.015131,"changeRateYTD":-0.023192,"amount":2155561613.815674,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.328342,"pbRate":1.004075,"volumeRatio":1.635225,"committee":-0.471092,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7393,"divideRate":0.060174,"floatMarketCap":15318820000.000002,"shortable":3,"shares":194500000,"floatShares":194500000,"preHourTrading":{"tag":"盘前","latestPrice":78.778,"preClose":78.98,"latestTime":"09:23 EDT","volume":135921,"amount":10703744.76975,"timestamp":1789046604212,"change":-0.20199999999999818,"changeRate":-0.0025576095213977993},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.98,"latestTime":"19:58 EDT","volume":2517140,"amount":198815243.1497,"timestamp":1788998318198,"change":-0.030000000000001137,"changeRate":-0.00037984299822741373},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.9800033569336,"latestTime":"20260910 04:00 EDT","volume":120,"amount":9482,"timestamp":1789027202037,"change":0.0399932861328125,"changeRate":0.000506372302265818},"impliedVol":0.0699,"impliedVolPercentile":0.6056},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.002788,"change":-0.265,"latestPrice":94.775,"close":94.775,"volume":3091299,"market":"US","high":94.9,"low":94.685,"preClose":95.04,"open":94.9,"turnoverRate":0.04301,"peRate":12.713625,"amplitude":0.002262,"marketValue":6811915688.875,"askSize":2400,"bidSize":2245,"askPrice":94.78,"bidPrice":94.77,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.004569,"changeRate20Day":-0.011215,"changeRate60Day":-0.017367,"changeRateWTD":-0.005196,"changeRateMTD":-0.013377,"changeRateQTD":-0.016551,"changeRateYTD":-0.025049,"amount":292909872.637436,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.059112,"pbRate":0.912971,"volumeRatio":2.662468,"committee":-0.033369,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3392,"divideRate":0.066887,"floatMarketCap":6811915688.875,"shortable":3,"shares":71874605,"floatShares":71874605,"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":95.04,"latestTime":"08:32 EDT","volume":27,"amount":2569.259952,"timestamp":1789043553799,"change":0.6199999999999903,"changeRate":0.006523569023568922},"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.04,"latestTime":"19:58 EDT","volume":1035,"amount":98415.74,"timestamp":1788998302742,"change":0.05999999999998806,"changeRate":0.0006313131313130057},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.6494},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.002836,"change":-0.675,"latestPrice":237.325,"close":237.325,"volume":247769,"market":"US","high":238.84,"low":236.14,"preClose":238,"open":238.1,"turnoverRate":0.001729,"peRate":12.563526,"amplitude":0.011345,"marketValue":34396224225,"askSize":137,"bidSize":116,"askPrice":237.39,"bidPrice":237.26,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.007835,"changeRate20Day":-0.063991,"changeRate60Day":0.050389,"changeRateWTD":-0.010486,"changeRateMTD":0.01447,"changeRateQTD":-0.002878,"changeRateYTD":0.177908,"amount":58770533.836716,"eps":18.889999,"lyrEps":17,"lyrPeRate":13.960294,"pbRate":1.348237,"volumeRatio":0.477756,"committee":-0.083004,"roa":0.014079,"roe":0.107417,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9976,"divideRate":0.025272,"floatMarketCap":34003693658.824997,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":238.49,"preClose":238,"latestTime":"09:01 EDT","volume":193,"amount":46122.22325,"timestamp":1789045306246,"change":0.4900000000000091,"changeRate":0.002058823529411803},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238,"latestTime":"19:30 EDT","volume":19965,"amount":4751670,"timestamp":1788996604299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.2629},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002842,"change":-1.44,"latestPrice":505.28,"close":505.28,"volume":1545460,"market":"US","high":510.55,"low":505,"preClose":506.72,"open":508.36,"turnoverRate":0.000884,"peRate":12.641997,"amplitude":0.010953,"marketValue":1081804480000,"askSize":12,"bidSize":78,"askPrice":505.31,"bidPrice":505.23,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.000079,"changeRate20Day":-0.009255,"changeRate60Day":0.019696,"changeRateWTD":-0.001482,"changeRateMTD":0.00248,"changeRateQTD":0.009772,"changeRateYTD":0.005232,"amount":783411869.754028,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.196315,"pbRate":1.446437,"volumeRatio":0.719982,"committee":0.733333,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883734719494.72,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":507.58,"preClose":506.72,"latestTime":"09:29 EDT","volume":14218,"amount":7235122.1908,"timestamp":1789046990830,"change":0.8599999999999568,"changeRate":0.0016971897694978623},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":507.7799987792969,"preClose":506.7200012207031,"latestTime":"20260910 04:00 EDT","volume":2200,"amount":1117424,"timestamp":1789027202064,"change":1.05999755859375,"changeRate":0.0020918802416328252},"impliedVol":0.1658,"impliedVolPercentile":0.3705},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.002845,"change":-0.31,"latestPrice":108.65,"close":108.65,"volume":383870,"market":"US","high":108.84,"low":108.17,"preClose":108.96,"open":108.415,"turnoverRate":0.003551,"peRate":0,"amplitude":0.006149,"marketValue":11745065000,"askSize":225,"bidSize":560,"askPrice":108.65,"bidPrice":108.62,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.034994,"changeRate20Day":-0.037559,"changeRate60Day":0.044812,"changeRateWTD":-0.027566,"changeRateMTD":-0.050677,"changeRateQTD":0.045114,"changeRateYTD":0.04915,"amount":41667795.187988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.677141,"committee":0.426752,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.012937,"floatMarketCap":11745065000,"shortable":3,"shares":108100000,"floatShares":108100000,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.96,"latestTime":"09:29 EDT","volume":339,"amount":36713.03217,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.006975036710719447},"postHourTrading":{"tag":"盘后","latestPrice":108.96,"preClose":108.96,"latestTime":"19:30 EDT","volume":137,"amount":14939.05,"timestamp":1788996607757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.95999908447266,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1308,"timestamp":1789027202152,"change":0.0200042724609375,"changeRate":0.00018359281047193224},"impliedVol":0.1426,"impliedVolPercentile":0.5817},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.002901,"change":-0.26,"latestPrice":89.36,"close":89.36,"volume":872986,"market":"US","high":89.67,"low":88.8,"preClose":89.62,"open":89.4,"turnoverRate":0.007261,"peRate":18.577963,"amplitude":0.009708,"marketValue":10804684077.68,"askSize":103,"bidSize":275,"askPrice":89.36,"bidPrice":89.32,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.052084,"changeRate20Day":-0.155068,"changeRate60Day":-0.068973,"changeRateWTD":-0.039759,"changeRateMTD":-0.085176,"changeRateQTD":-0.063705,"changeRateYTD":-0.113756,"amount":77854470.250458,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.577963,"pbRate":120.052045,"volumeRatio":0.583738,"committee":0.455026,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055618,"floatMarketCap":10744389668.72,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.62,"latestTime":"09:26 EDT","volume":7375,"amount":664332.92,"timestamp":1789046802011,"change":-0.12000000000000455,"changeRate":-0.00133898683329619},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3287,"impliedVolPercentile":0.4542},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.002906,"change":-0.078,"latestPrice":26.762,"close":26.762,"volume":3800584,"market":"US","high":27.144,"low":26.64,"preClose":26.84,"open":26.75,"turnoverRate":0.015387,"peRate":18.266916,"amplitude":0.018778,"marketValue":8911746000,"askSize":226,"bidSize":305,"askPrice":26.77,"bidPrice":26.76,"week52High":51.0796,"week52Low":26.64,"changeRate5Day":-0.037338,"changeRate20Day":-0.136988,"changeRate60Day":-0.308297,"changeRateWTD":-0.043873,"changeRateMTD":-0.060982,"changeRateQTD":-0.244438,"changeRateYTD":-0.424225,"amount":102239716.868591,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.780552,"pbRate":4.662418,"volumeRatio":0.875955,"committee":0.148776,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6610214000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4638,"impliedVolPercentile":0.3625},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.002917,"change":-0.13,"latestPrice":44.43,"close":44.43,"volume":2806846,"market":"US","high":44.82,"low":44.34,"preClose":44.56,"open":44.6,"turnoverRate":0.00088,"peRate":11.099053,"amplitude":0.010772,"marketValue":198379950000,"askSize":352,"bidSize":977,"askPrice":44.43,"bidPrice":44.42,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.050032,"changeRate20Day":-0.04225,"changeRate60Day":0.011612,"changeRateWTD":-0.046567,"changeRateMTD":-0.019854,"changeRateQTD":-0.073217,"changeRateYTD":-0.126769,"amount":124951941.001701,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.271555,"pbRate":0.896523,"volumeRatio":0.498067,"committee":0.470278,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.263336,"floatMarketCap":141639413780.55,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.3645,"impliedVolPercentile":0.0996},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.002918,"change":-0.225,"latestPrice":76.875,"close":76.875,"volume":1146036,"market":"US","high":77.0499,"low":76.8701,"preClose":77.1,"open":76.95,"turnoverRate":0.001902,"peRate":995.016794,"amplitude":0.002332,"marketValue":46323264853.125,"askSize":27404,"bidSize":5101,"askPrice":76.88,"bidPrice":76.87,"week52High":79.32,"week52Low":76.8701,"changeRate5Day":-0.003694,"changeRate20Day":-0.00896,"changeRate60Day":-0.013031,"changeRateWTD":-0.004468,"changeRateMTD":-0.008065,"changeRateQTD":-0.013285,"changeRateYTD":-0.024553,"amount":88145558.815704,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1769.84529,"pbRate":0,"volumeRatio":0.857208,"committee":-0.565719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1303,"divideRate":0.040719,"floatMarketCap":46323264853.125,"shortable":3,"shares":602579055,"floatShares":602579055,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.1,"latestTime":"08:58 EDT","volume":4874,"amount":375785.10756,"timestamp":1789045083134,"change":-0.09999999999999432,"changeRate":-0.0012970168612191223},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.1,"latestTime":"19:30 EDT","volume":195,"amount":15036.5824,"timestamp":1788996609826,"change":0.010000000000005116,"changeRate":0.00012970168612198594},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0346,"impliedVolPercentile":0.7171},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002921,"change":-0.94,"latestPrice":320.86,"close":320.86,"volume":1100122,"market":"US","high":321.95,"low":318.35,"preClose":321.8,"open":320.8,"turnoverRate":0.002105,"peRate":19.478839,"amplitude":0.011187,"marketValue":216679913016.38,"askSize":1,"bidSize":24,"askPrice":320.93,"bidPrice":320.76,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.027638,"changeRate20Day":-0.067484,"changeRate60Day":-0.043294,"changeRateWTD":-0.01625,"changeRateMTD":-0.028198,"changeRateQTD":-0.051412,"changeRateYTD":-0.132694,"amount":352926073.794006,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.838959,"pbRate":6.320884,"volumeRatio":0.791768,"committee":0.92,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011033,"floatMarketCap":167672108599.80002,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":320.7,"preClose":321.8,"latestTime":"09:29 EDT","volume":2303,"amount":742375.0439,"timestamp":1789046991183,"change":-1.1000000000000227,"changeRate":-0.0034182722187694925},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2613,"impliedVolPercentile":0.1594},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.002924,"change":-0.82,"latestPrice":279.62,"close":279.62,"volume":73783,"market":"US","high":284.08,"low":279.2149,"preClose":280.44,"open":284.08,"turnoverRate":0.001501,"peRate":13.390471,"amplitude":0.017348,"marketValue":13791911728.54,"askSize":4,"bidSize":10,"askPrice":279.85,"bidPrice":279.71,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.015665,"changeRate20Day":-0.005336,"changeRate60Day":0.0777,"changeRateWTD":-0.021418,"changeRateMTD":-0.007947,"changeRateQTD":0.041299,"changeRateYTD":0.160972,"amount":20709123.684753,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.516243,"pbRate":2.261748,"volumeRatio":0.485491,"committee":0.428571,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012302,"floatMarketCap":13745534234.960001,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":280.44,"latestTime":"08:37 EDT","volume":74,"amount":20799.0394,"timestamp":1789043835383,"change":0.5600000000000023,"changeRate":0.001996862073883905},"postHourTrading":{"tag":"盘后","latestPrice":280.44,"preClose":280.44,"latestTime":"19:30 EDT","volume":15090,"amount":4231838.16,"timestamp":1788996608742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.44000244140625,"preClose":280.44000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.1155},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.00294,"change":-0.095,"latestPrice":32.215,"close":32.215,"volume":1690248,"market":"US","high":32.275,"low":32.1401,"preClose":32.31,"open":32.25,"turnoverRate":0.001978,"peRate":0,"amplitude":0.004175,"marketValue":27526106750,"askSize":21150,"bidSize":18175,"askPrice":32.22,"bidPrice":32.21,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.010596,"changeRate20Day":-0.007548,"changeRate60Day":0.024976,"changeRateWTD":-0.013021,"changeRateMTD":-0.005096,"changeRateQTD":0.035852,"changeRateYTD":0.18394,"amount":54450630.321625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832753,"committee":-0.075652,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.014341,"floatMarketCap":27526106750.000004,"shortable":3,"shares":854450000,"floatShares":854450000,"preHourTrading":{"tag":"盘前","latestPrice":32.2848,"preClose":32.31,"latestTime":"09:25 EDT","volume":657,"amount":21246.93324,"timestamp":1789046726935,"change":-0.025200000000005218,"changeRate":-0.0007799442896937547},"postHourTrading":{"tag":"盘后","latestPrice":32.274,"preClose":32.31,"latestTime":"19:46 EDT","volume":447,"amount":14429.5101,"timestamp":1788997613136,"change":-0.036000000000001364,"changeRate":-0.0011142061281337468},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":32.310001373291016,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.8845},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.002946,"change":-0.23,"latestPrice":77.85,"close":77.85,"volume":2005911,"market":"US","high":77.97,"low":77.85,"preClose":78.08,"open":77.96,"turnoverRate":0.003512,"peRate":0,"amplitude":0.001537,"marketValue":44465552114.4,"askSize":9907,"bidSize":2903,"askPrice":77.86,"bidPrice":77.85,"week52High":80.26,"week52Low":77.85,"changeRate5Day":-0.003584,"changeRate20Day":-0.00929,"changeRate60Day":-0.014058,"changeRateWTD":-0.004221,"changeRateMTD":-0.008659,"changeRateQTD":-0.014931,"changeRateYTD":-0.02358,"amount":156227765.555511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799902,"committee":-0.54676,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.045233,"floatMarketCap":44465552114.399994,"shortable":3,"shares":571169584,"floatShares":571169584,"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78.08,"latestTime":"09:25 EDT","volume":1073,"amount":83691.38188,"timestamp":1789046750019,"change":-0.10999999999999943,"changeRate":-0.0014088114754098287},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:44 EDT","volume":55,"amount":4294.54,"timestamp":1788997458719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.5976},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.00296,"change":-0.1,"latestPrice":33.68,"close":33.68,"volume":787666,"market":"US","high":34.28,"low":33.2,"preClose":33.78,"open":33.42,"turnoverRate":0.015033,"peRate":0,"amplitude":0.031972,"marketValue":2415324320.4,"askSize":1,"bidSize":6,"askPrice":33.72,"bidPrice":33.67,"week52High":56.05,"week52Low":22.72,"changeRate5Day":-0.055524,"changeRate20Day":0.123041,"changeRate60Day":-0.016355,"changeRateWTD":-0.061577,"changeRateMTD":-0.011737,"changeRateQTD":-0.215101,"changeRateYTD":-0.334913,"amount":26660681.059593,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.923426,"volumeRatio":1.068038,"committee":0.714286,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764633288,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.78,"latestTime":"09:29 EDT","volume":3373,"amount":114413.789159,"timestamp":1789046999999,"change":-0.3500000000000014,"changeRate":-0.010361160449970439},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.78,"latestTime":"19:30 EDT","volume":17624,"amount":595520.61,"timestamp":1788996607649,"change":0.21999999999999886,"changeRate":0.006512729425695644},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.779998779296875,"latestTime":"20260910 04:00 EDT","volume":3,"amount":102,"timestamp":1789027202156,"change":0.220001220703125,"changeRate":0.006512765797906411},"impliedVol":1.111,"impliedVolPercentile":0.7928},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.002961,"change":-0.62,"latestPrice":208.8,"close":208.8,"volume":371512,"market":"US","high":209.58,"low":206.85,"preClose":209.42,"open":208.27,"turnoverRate":0.003272,"peRate":20.115975,"amplitude":0.013036,"marketValue":23707518652.8,"askSize":4,"bidSize":229,"askPrice":208.82,"bidPrice":208.73,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.051038,"changeRate20Day":-0.082923,"changeRate60Day":0.000192,"changeRateWTD":-0.037256,"changeRateMTD":-0.025483,"changeRateQTD":0.013543,"changeRateYTD":0.134659,"amount":77269360.046143,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.115975,"pbRate":10.739533,"volumeRatio":0.644482,"committee":0.965665,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.001631,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028736,"floatMarketCap":23707518652.800003,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.42,"latestTime":"09:23 EDT","volume":97,"amount":20320.92382,"timestamp":1789046624568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.74,"preClose":209.42,"latestTime":"19:33 EDT","volume":34855,"amount":7299651.8995,"timestamp":1788996823566,"change":0.3200000000000216,"changeRate":0.0015280297965811365},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.7131},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00298,"change":-1.805,"latestPrice":603.885,"close":603.885,"volume":727135,"market":"US","high":606.63,"low":594.82,"preClose":605.69,"open":596.6,"turnoverRate":0.001969,"peRate":32.496566,"amplitude":0.019498,"marketValue":224333762687.94,"askSize":52,"bidSize":40,"askPrice":604.12,"bidPrice":603.65,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.007649,"changeRate20Day":0.001451,"changeRate60Day":0.274772,"changeRateWTD":-0.016121,"changeRateMTD":-0.021415,"changeRateQTD":0.204494,"changeRateYTD":0.042169,"amount":437888650.039063,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":33.959524,"pbRate":4.258505,"volumeRatio":0.66225,"committee":-0.130435,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002981,"floatMarketCap":222967337001.315,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":598.2522,"preClose":605.69,"latestTime":"09:28 EDT","volume":351,"amount":212826.82824,"timestamp":1789046882571,"change":-7.437800000000038,"changeRate":-0.012279879146097902},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":607.6400146484375,"preClose":605.6900024414062,"latestTime":"20260910 04:00 EDT","volume":28,"amount":16999,"timestamp":1789027202146,"change":1.95001220703125,"changeRate":0.003219488846061797},"impliedVol":0.3296,"impliedVolPercentile":0.6295},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.002999,"change":-0.055,"latestPrice":18.285,"close":18.285,"volume":1714160,"market":"US","high":18.3,"low":18.21,"preClose":18.34,"open":18.25,"turnoverRate":0.003765,"peRate":0,"amplitude":0.004907,"marketValue":8324184483.27,"askSize":53100,"bidSize":20700,"askPrice":18.29,"bidPrice":18.28,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.004119,"changeRate20Day":0.005776,"changeRate60Day":0.004119,"changeRateWTD":-0.004085,"changeRateMTD":0.000274,"changeRateQTD":-0.007868,"changeRateYTD":0.034805,"amount":31321176.194458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760223,"committee":-0.439024,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116194,"floatMarketCap":8324184483.27,"shortable":3,"shares":455246622,"floatShares":455246622,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.34,"latestTime":"09:29 EDT","volume":20743,"amount":379038.602155,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.005452562704471179},"postHourTrading":{"tag":"盘后","latestPrice":18.3475,"preClose":18.34,"latestTime":"19:58 EDT","volume":4257,"amount":78060.6203,"timestamp":1788998339770,"change":0.007500000000000284,"changeRate":0.0004089422028353481},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.34000015258789,"latestTime":"20260910 04:00 EDT","volume":349,"amount":6403,"timestamp":1789027202017,"change":0.010000228881835938,"changeRate":0.0005452687458361249},"impliedVol":0.1153,"impliedVolPercentile":0.3227}]}}}