US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.16

-9.1537-0.46%

Number of Gainers:291

Number of Losers:718

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.27B

Turnover:171.54B

Market Cap:95.08T

Float Cap:88.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ulta beauty US ULTA	537.12	-0.87%	-4.7400	58.37K	31.40M	22.97B
Estee Lauder US EL	97.9	-0.88%	-0.8700	644.43K	63.13M	35.28B
Amphenol US APH	80.62	-0.89%	-0.7200	1.85M	147.90M	198.36B
Johnson Controls US JCI	143.63	-0.89%	-1.2900	257.75K	36.97M	87.00B
Schwab US Small-Cap ETF US SCHA	33.795	-0.89%	-0.3050	986.05K	33.35M	22.40B
WisdomTree India Earnings Fund US EPI	42.06	-0.90%	-0.3800	252.88K	10.63M	1.99B
iShares MSCI Mexico ETF US EWW	75.815	-0.90%	-0.6850	242.70K	18.33M	1.75B
Global X Artificial Intelligence & Technology ETF US AIQ	63.535	-0.90%	-0.5750	219.74K	13.91M	10.05B
KeyCorp US KEY	21.535	-0.90%	-0.1950	2.63M	56.73M	23.09B
Star Bulk Carriers US SBLK	30.88	-0.90%	-0.2800	195.16K	6.05M	3.46B
Analog Devices US ADI	361.75	-0.91%	-3.3200	648.88K	233.19M	175.29B
Vanguard FTSE All-World ex-US ETF US VEU	84.605	-0.92%	-0.7850	495.82K	41.94M	69.74B
Advance Auto Parts US AAP	42.98	-0.92%	-0.4000	132.59K	5.65M	2.59B
Medpace US MEDP	580.88	-0.92%	-5.4200	33.51K	19.56M	16.21B
iShares MSCI India ETF US INDA	48.22	-0.92%	-0.4500	1.12M	54.08M	6.54B
Vanguard Total International Stock ETF US VXUS	86.6	-0.93%	-0.8100	1.67M	144.36M	163.99B
Coinbase Global, Inc. US COIN	173.1	-0.93%	-1.6200	1.66M	285.48M	45.71B
Howmet Aerospace Inc. US HWM	230.4525	-0.93%	-2.1675	1.20M	276.43M	91.90B
Direxion Daily Financial Bull 3X ETF US FAS	170.8	-0.93%	-1.6100	125.64K	21.57M	2.19B
Moderna, Inc. US MRNA	134.3383	-0.94%	-1.2717	2.67M	356.84M	53.63B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.2181,"timestamp":1789051440562,"preClose":1996.3718,"halted":0,"volume":1274414329,"delay":0,"changeRate":-0.004585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.153687,"latestTime":"09-10 10:44:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171536867530.2142,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002138,"increases":285,"decrements":723,"flats":7,"marketCap":95080487066535.75,"floatMarketCap":88956272447407.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.1635,"volume":1274333300,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002138,"peRate":25.279711,"marketCap":95080487066535.75,"floatMarketCap":88956272447407.5,"timestamp":1789051440442,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":718,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.008748,"change":-4.74,"latestPrice":537.12,"close":537.12,"volume":58372,"market":"US","high":541.36,"low":530.795,"preClose":541.86,"open":537.4,"turnoverRate":0.001371,"peRate":19.567808,"amplitude":0.019498,"marketValue":22965892823.52,"askSize":5,"bidSize":1,"askPrice":537.25,"bidPrice":536.33,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.026498,"changeRate20Day":0.009833,"changeRate60Day":0.138811,"changeRateWTD":-0.047862,"changeRateMTD":0.000037,"changeRateQTD":0.191006,"changeRateYTD":-0.112213,"amount":31399454.554199,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.948518,"pbRate":8.686892,"volumeRatio":0.530831,"committee":-0.666667,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22874389060.32,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":538.5,"preClose":541.86,"latestTime":"09:29 EDT","volume":399,"amount":215350.1952,"timestamp":1789046999999,"change":-3.3600000000000136,"changeRate":-0.006200863691728516},"postHourTrading":{"tag":"盘后","latestPrice":541.86,"preClose":541.86,"latestTime":"19:30 EDT","volume":40501,"amount":21945886.4777,"timestamp":1788996608074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":542.010009765625,"preClose":541.8599853515625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":542,"timestamp":1789027202001,"change":0.1500244140625,"changeRate":0.0002768693354707916},"impliedVol":0.3247,"impliedVolPercentile":0.3386},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.008808,"change":-0.87,"latestPrice":97.9,"close":97.9,"volume":644429,"market":"US","high":98.49,"low":97.01,"preClose":98.77,"open":97.01,"turnoverRate":0.00262,"peRate":195.8,"amplitude":0.014984,"marketValue":35279267496,"askSize":60,"bidSize":30,"askPrice":97.95,"bidPrice":97.85,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.03213,"changeRate20Day":0.11656,"changeRate60Day":0.087778,"changeRateWTD":-0.057385,"changeRateMTD":-0.043011,"changeRateQTD":0.240025,"changeRateYTD":-0.065126,"amount":63127462.843704,"eps":0.5,"lyrEps":0.5,"lyrPeRate":195.8,"pbRate":9.269382,"volumeRatio":1.039283,"committee":-0.333333,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.0143,"floatMarketCap":24083400000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.77,"latestTime":"09:23 EDT","volume":350281,"amount":34597154.189634,"timestamp":1789046601178,"change":-0.9699999999999989,"changeRate":-0.009820795788194786},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 04:00 EDT","volume":46,"amount":4546,"timestamp":1789027202072,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3717,"impliedVolPercentile":0.1195},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.008852,"change":-0.72,"latestPrice":80.62,"close":80.62,"volume":1845268,"market":"US","high":80.85,"low":79.3,"preClose":81.34,"open":80,"turnoverRate":0.000753,"peRate":40.337087,"amplitude":0.019056,"marketValue":198363001911.8,"askSize":1,"bidSize":300,"askPrice":80.63,"bidPrice":80.6,"week52High":89.26,"week52Low":58.67,"changeRate5Day":0.007246,"changeRate20Day":-0.051306,"changeRate60Day":0.01671,"changeRateWTD":-0.026093,"changeRateMTD":0.016966,"changeRateQTD":-0.085526,"changeRateYTD":0.193133,"amount":147897163.066559,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":48.275449,"pbRate":12.804552,"volumeRatio":0.894412,"committee":0.239669,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005675,"floatMarketCap":197456059804.76,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":80.14,"preClose":81.34,"latestTime":"09:27 EDT","volume":5633,"amount":452406.95944,"timestamp":1789046861585,"change":-1.2000000000000028,"changeRate":-0.014752889107450243},"postHourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.34,"latestTime":"19:58 EDT","volume":525640,"amount":42755594.7659,"timestamp":1788998328017,"change":0.03999999999999204,"changeRate":0.0004917629702482424},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.33999633789062,"latestTime":"20260910 04:00 EDT","volume":418,"amount":34097,"timestamp":1789027202071,"change":0.3800048828125,"changeRate":0.00467180845735399},"impliedVol":0.4255,"impliedVolPercentile":0.3267},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.008901,"change":-1.29,"latestPrice":143.63,"close":143.63,"volume":257754,"market":"US","high":144.345,"low":142.43,"preClose":144.92,"open":143.27,"turnoverRate":0.000427,"peRate":24.817124,"amplitude":0.013214,"marketValue":87002647336.1,"askSize":187,"bidSize":100,"askPrice":143.67,"bidPrice":143.59,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.031454,"changeRate20Day":-0.059952,"changeRate60Day":-0.016637,"changeRateWTD":-0.009038,"changeRateMTD":0.03899,"changeRateQTD":-0.016974,"changeRateYTD":0.199415,"amount":36967994.600281,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.446688,"pbRate":6.453245,"volumeRatio":0.488887,"committee":-0.303136,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01114,"floatMarketCap":86790626044.41,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 04:00 EDT","volume":47,"amount":6847,"timestamp":1789027202105,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.3149,"impliedVolPercentile":0.4024},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.008944,"change":-0.305,"latestPrice":33.795,"close":33.795,"volume":986045,"market":"US","high":33.935,"low":33.6711,"preClose":34.1,"open":33.86,"turnoverRate":0.001488,"peRate":0,"amplitude":0.007739,"marketValue":22397636250,"askSize":2500,"bidSize":6463,"askPrice":33.81,"bidPrice":33.79,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.007197,"changeRate20Day":-0.037179,"changeRate60Day":-0.039642,"changeRateWTD":-0.021852,"changeRateMTD":-0.010685,"changeRateQTD":-0.064628,"changeRateYTD":0.186622,"amount":33347744.443493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414212,"committee":0.892154,"roa":0,"roe":0,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010605,"floatMarketCap":22397636250,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.1,"latestTime":"08:34 EDT","volume":308,"amount":10531.692248,"timestamp":1789043642495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9425,"preClose":34.1,"latestTime":"19:34 EDT","volume":2791,"amount":94978.4267,"timestamp":1788996870617,"change":-0.15749999999999886,"changeRate":-0.004618768328445714},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1678,"impliedVolPercentile":0.3865},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.008954,"change":-0.38,"latestPrice":42.06,"close":42.06,"volume":252875,"market":"US","high":42.13,"low":41.99,"preClose":42.44,"open":42.05,"turnoverRate":0.005358,"peRate":0,"amplitude":0.003299,"marketValue":1985232000,"askSize":388,"bidSize":626,"askPrice":42.06,"bidPrice":42.05,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.030652,"changeRate20Day":-0.027964,"changeRate60Day":-0.0166,"changeRateWTD":-0.029534,"changeRateMTD":-0.02345,"changeRateQTD":-0.01683,"changeRateYTD":-0.09138,"amount":10628103.462696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.594846,"committee":0.174468,"roa":0,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985232000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.44,"latestTime":"08:05 EDT","volume":148,"amount":6268.159936,"timestamp":1789041912036,"change":-0.0899999999999963,"changeRate":-0.002120640904806699},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"19:30 EDT","volume":40,"amount":1704.68,"timestamp":1788996609315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.439998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1222,"impliedVolPercentile":0.0876},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.008954,"change":-0.685,"latestPrice":75.815,"close":75.815,"volume":242701,"market":"US","high":75.9,"low":75.17,"preClose":76.5,"open":75.7298,"turnoverRate":0.010507,"peRate":0,"amplitude":0.009542,"marketValue":1751326500,"askSize":220,"bidSize":226,"askPrice":75.84,"bidPrice":75.78,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.005314,"changeRate20Day":-0.008436,"changeRate60Day":-0.025013,"changeRateWTD":-0.010636,"changeRateMTD":-0.011796,"changeRateQTD":0.007241,"changeRateYTD":0.093538,"amount":18327680.669891,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.660033,"volumeRatio":1.613728,"committee":0.013453,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4633,"divideRate":0.032491,"floatMarketCap":1751326500,"shortable":3,"shares":23100000,"floatShares":23100000,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.5,"latestTime":"08:35 EDT","volume":6,"amount":462.22758,"timestamp":1789043752679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.5,"latestTime":"19:30 EDT","volume":1093,"amount":83550.35,"timestamp":1788996608092,"change":-0.15000000000000568,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.5,"latestTime":"20260910 04:00 EDT","volume":12,"amount":929,"timestamp":1789027202074,"change":0.9000015258789062,"changeRate":0.011764725828482434},"impliedVol":0.2298,"impliedVolPercentile":0.4064},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.008969,"change":-0.575,"latestPrice":63.535,"close":63.535,"volume":219739,"market":"US","high":63.62,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.001389,"peRate":0,"amplitude":0.009966,"marketValue":10049660506.045,"askSize":5,"bidSize":230,"askPrice":63.53,"bidPrice":63.52,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.007213,"changeRate20Day":-0.003685,"changeRate60Day":-0.045304,"changeRateWTD":-0.012205,"changeRateMTD":-0.011897,"changeRateQTD":-0.031626,"changeRateYTD":0.249214,"amount":13909144.913723,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1123.620361,"volumeRatio":1.30289,"committee":-0.457364,"roa":0,"roe":0,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000711,"floatMarketCap":10049660506.045,"shortable":3,"shares":158175187,"floatShares":158175187,"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":64.1605,"preClose":64.11,"latestTime":"19:58 EDT","volume":40865,"amount":2619873.1146,"timestamp":1788998292339,"change":0.050499999999999545,"changeRate":0.0007877086257994002},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2889,"impliedVolPercentile":0.6494},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.008974,"change":-0.195,"latestPrice":21.535,"close":21.535,"volume":2627295,"market":"US","high":21.77,"low":21.49,"preClose":21.73,"open":21.77,"turnoverRate":0.002451,"peRate":12.593567,"amplitude":0.012885,"marketValue":23086273725,"askSize":278,"bidSize":2120,"askPrice":21.54,"bidPrice":21.53,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.012156,"changeRate20Day":-0.059196,"changeRate60Day":-0.039474,"changeRateWTD":-0.02908,"changeRateMTD":-0.003471,"changeRateQTD":-0.065727,"changeRateYTD":0.043362,"amount":56729583.454971,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.159361,"pbRate":1.334621,"volumeRatio":1.25886,"committee":0.427941,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.038078,"floatMarketCap":23085520000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.73,"latestTime":"09:04 EDT","volume":116,"amount":2516.930184,"timestamp":1789045466522,"change":0.21000000000000085,"changeRate":0.009664058904740029},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:39 EDT","volume":306557,"amount":6661482.97,"timestamp":1788997179304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.2032},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.008986,"change":-0.28,"latestPrice":30.88,"close":30.88,"volume":195161,"market":"US","high":31.29,"low":30.79,"preClose":31.16,"open":31.14,"turnoverRate":0.003042,"peRate":12.109804,"amplitude":0.016046,"marketValue":3458560000,"askSize":296,"bidSize":89,"askPrice":30.92,"bidPrice":30.87,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.029541,"changeRate20Day":0.107207,"changeRate60Day":0.140746,"changeRateWTD":-0.047502,"changeRateMTD":0.000324,"changeRateQTD":0.236684,"changeRateYTD":0.60666,"amount":6046578.30307,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.30137,"pbRate":1.375457,"volumeRatio":0.613291,"committee":-0.537662,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060881,"floatMarketCap":1981430640,"shortable":3,"shares":112000000,"floatShares":64165500,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.16,"latestTime":"09:27 EDT","volume":969,"amount":30134.434872,"timestamp":1789046870226,"change":-0.10999999999999943,"changeRate":-0.0035301668806161563},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:59 EDT","volume":46010,"amount":1434125.9541,"timestamp":1788998361885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.4343},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.009094,"change":-3.32,"latestPrice":361.75,"close":361.75,"volume":648877,"market":"US","high":362.48,"low":356.122,"preClose":365.07,"open":356.122,"turnoverRate":0.001339,"peRate":42.963183,"amplitude":0.017416,"marketValue":175291556963.75,"askSize":21,"bidSize":165,"askPrice":361.74,"bidPrice":361.42,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.01698,"changeRate20Day":-0.058996,"changeRate60Day":-0.153959,"changeRateWTD":-0.00138,"changeRateMTD":-0.001077,"changeRateQTD":-0.089181,"changeRateYTD":0.333886,"amount":233191775.849518,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.33114,"pbRate":5.224646,"volumeRatio":1.056935,"committee":0.54717,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011859,"floatMarketCap":175291556963.75,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":365.07,"latestTime":"09:29 EDT","volume":254857,"amount":93011846.149,"timestamp":1789046999999,"change":-8.170000000000016,"changeRate":-0.022379269729093095},"postHourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"overnightTrading":{"tag":"夜盘","latestPrice":362.57000732421875,"preClose":365.07000732421875,"latestTime":"20260910 04:00 EDT","volume":1652,"amount":601950,"timestamp":1789027202131,"change":-2.5,"changeRate":-0.0068480016157003816},"impliedVol":0.3723,"impliedVolPercentile":0.3546},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.009193,"change":-0.785,"latestPrice":84.605,"close":84.605,"volume":495817,"market":"US","high":84.81,"low":84.404,"preClose":85.39,"open":84.58,"turnoverRate":0.000602,"peRate":7.395945,"amplitude":0.004755,"marketValue":69738466429.99,"askSize":260,"bidSize":210,"askPrice":84.61,"bidPrice":84.6,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.006167,"changeRate20Day":-0.010931,"changeRate60Day":-0.004881,"changeRateWTD":-0.020889,"changeRateMTD":-0.007566,"changeRateQTD":0.010209,"changeRateYTD":0.15015,"amount":41941971.512718,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.943073,"pbRate":0.923227,"volumeRatio":1.224662,"committee":-0.106383,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.117,"divideRate":0.025022,"floatMarketCap":69738466429.99,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":85.39,"latestTime":"09:28 EDT","volume":2795,"amount":238654.30043,"timestamp":1789046892102,"change":-0.8799999999999955,"changeRate":-0.01030565640004679},"postHourTrading":{"tag":"盘后","latestPrice":85.39,"preClose":85.39,"latestTime":"19:30 EDT","volume":205546,"amount":17551574.7191,"timestamp":1788996608137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.33999633789062,"preClose":85.38999938964844,"latestTime":"20260910 04:00 EDT","volume":21,"amount":1792,"timestamp":1789027202027,"change":-0.0500030517578125,"changeRate":-0.0005855844023331169},"impliedVol":0.1658,"impliedVolPercentile":0.7052},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.009221,"change":-0.4,"latestPrice":42.98,"close":42.98,"volume":132590,"market":"US","high":43.0699,"low":42.2977,"preClose":43.38,"open":42.8,"turnoverRate":0.002397,"peRate":30.771479,"amplitude":0.017801,"marketValue":2592949359.84,"askSize":77,"bidSize":7,"askPrice":43.01,"bidPrice":42.93,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.004206,"changeRate20Day":-0.196936,"changeRate60Day":-0.295872,"changeRateWTD":-0.027162,"changeRateMTD":0.018966,"changeRateQTD":-0.309225,"changeRateYTD":0.093639,"amount":5654923.74485,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":58.55905,"pbRate":1.148848,"volumeRatio":0.438648,"committee":-0.833333,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023267,"floatMarketCap":2377524660,"shortable":3,"shares":60329208,"floatShares":55317000,"preHourTrading":{"tag":"盘前","latestPrice":43.0575,"preClose":43.38,"latestTime":"09:03 EDT","volume":33,"amount":1423.870998,"timestamp":1789045435758,"change":-0.3225000000000051,"changeRate":-0.0074343015214385685},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.38,"latestTime":"19:59 EDT","volume":22113,"amount":959297.171,"timestamp":1788998350291,"change":-0.35999999999999943,"changeRate":-0.008298755186721978},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":43.380001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4867,"impliedVolPercentile":0.0398},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.009244,"change":-5.42,"latestPrice":580.88,"close":580.88,"volume":33508,"market":"US","high":586.74,"low":577.68,"preClose":586.3,"open":582.68,"turnoverRate":0.001492,"peRate":34.054154,"amplitude":0.015453,"marketValue":16212709328,"askSize":80,"bidSize":16,"askPrice":580.53,"bidPrice":579.23,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.020471,"changeRate20Day":-0.026969,"changeRate60Day":0.242524,"changeRateWTD":-0.017606,"changeRateMTD":-0.022071,"changeRateQTD":0.096849,"changeRateYTD":0.034238,"amount":19557155.670166,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.015707,"pbRate":37.368441,"volumeRatio":0.996629,"committee":-0.666667,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13045843347.039999,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":580.62,"preClose":586.3,"latestTime":"09:15 EDT","volume":4,"amount":2332.24,"timestamp":1789046117628,"change":-5.67999999999995,"changeRate":-0.009687873102507164},"postHourTrading":{"tag":"盘后","latestPrice":586.3,"preClose":586.3,"latestTime":"19:30 EDT","volume":37371,"amount":21910528.84,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":586.2999877929688,"preClose":586.2999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.1673},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.009246,"change":-0.45,"latestPrice":48.22,"close":48.22,"volume":1121251,"market":"US","high":48.3,"low":48.135,"preClose":48.67,"open":48.28,"turnoverRate":0.008269,"peRate":0,"amplitude":0.00339,"marketValue":6538631951.78,"askSize":1900,"bidSize":2602,"askPrice":48.23,"bidPrice":48.22,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.035021,"changeRate20Day":-0.034635,"changeRate60Day":-0.021112,"changeRateWTD":-0.033861,"changeRateMTD":-0.029779,"changeRateQTD":-0.023689,"changeRateYTD":-0.107863,"amount":54075595.570213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235048,"committee":-0.107966,"roa":0,"roe":0,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6538631951.78,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.67,"latestTime":"09:24 EDT","volume":2350,"amount":114109.3495,"timestamp":1789046660772,"change":-0.3500000000000014,"changeRate":-0.0071912882679268835},"postHourTrading":{"tag":"盘后","latestPrice":48.8019,"preClose":48.67,"latestTime":"19:44 EDT","volume":683260,"amount":33346961.6758,"timestamp":1788997470770,"change":0.13190000000000168,"changeRate":0.0027100883501130404},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.66999816894531,"latestTime":"20260910 04:00 EDT","volume":426,"amount":20746,"timestamp":1789027202072,"change":-0.15999984741210938,"changeRate":-0.00328744305386475},"impliedVol":0.1459,"impliedVolPercentile":0.247},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.009267,"change":-0.81,"latestPrice":86.6,"close":86.6,"volume":1667386,"market":"US","high":86.82,"low":86.41,"preClose":87.41,"open":86.65,"turnoverRate":0.000881,"peRate":0,"amplitude":0.004691,"marketValue":163989098430,"askSize":1070,"bidSize":870,"askPrice":86.61,"bidPrice":86.6,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.006425,"changeRate20Day":-0.010738,"changeRate60Day":-0.004369,"changeRateWTD":-0.020473,"changeRateMTD":-0.008246,"changeRateQTD":0.012984,"changeRateYTD":0.147932,"amount":144358326.656784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75477,"committee":0.887731,"roa":0,"roe":0,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1852,"divideRate":0.025233,"floatMarketCap":163989098430,"shortable":3,"shares":1893638550,"floatShares":1893638550,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.41,"latestTime":"09:29 EDT","volume":17884,"amount":1555115.7388,"timestamp":1789046999073,"change":-0.7099999999999937,"changeRate":-0.00812264043015666},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.41,"latestTime":"19:58 EDT","volume":18327,"amount":1605515.5228,"timestamp":1788998310496,"change":0.5600000000000023,"changeRate":0.006406589635053223},"overnightTrading":{"tag":"夜盘","latestPrice":87.91000366210938,"preClose":87.41000366210938,"latestTime":"20260910 04:00 EDT","volume":874,"amount":76599,"timestamp":1789027202073,"change":0.5,"changeRate":0.0057201690773608874},"impliedVol":0.1785,"impliedVolPercentile":0.741},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.009272,"change":-1.62,"latestPrice":173.1,"close":173.1,"volume":1657853,"market":"US","high":174.46,"low":170.39,"preClose":174.72,"open":170.84,"turnoverRate":0.007368,"peRate":0,"amplitude":0.023294,"marketValue":45711411753.9,"askSize":707,"bidSize":22,"askPrice":173.15,"bidPrice":173,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.010631,"changeRate20Day":0.161433,"changeRate60Day":0.020516,"changeRateWTD":-0.0625,"changeRateMTD":-0.079843,"changeRateQTD":0.184076,"changeRateYTD":-0.234545,"amount":285476564.45723,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.922212,"pbRate":3.494846,"volumeRatio":1.113975,"committee":-0.939643,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38947500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":174.72,"latestTime":"09:29 EDT","volume":120069,"amount":20676931.20306,"timestamp":1789046999999,"change":-3.8300000000000125,"changeRate":-0.021920787545787617},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6908,"impliedVolPercentile":0.3426},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.009318,"change":-2.1675,"latestPrice":230.4525,"close":230.4525,"volume":1198773,"market":"US","high":232.39,"low":228.16,"preClose":232.62,"open":232.295,"turnoverRate":0.003027,"peRate":49.701537,"amplitude":0.018184,"marketValue":91904779403.0475,"askSize":29,"bidSize":100,"askPrice":230.39,"bidPrice":230.16,"week52High":310,"week52Low":181.36,"changeRate5Day":-0.088977,"changeRate20Day":-0.181719,"changeRate60Day":-0.147861,"changeRateWTD":-0.111149,"changeRateMTD":-0.059186,"changeRateQTD":-0.142853,"changeRateYTD":0.124049,"amount":276432908.872604,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":62.116577,"pbRate":16.033632,"volumeRatio":1.164882,"committee":0.550388,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002083,"floatMarketCap":91265920134.81,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":233.6,"preClose":232.62,"latestTime":"09:26 EDT","volume":183157,"amount":42603691.8775,"timestamp":1789046792317,"change":0.9799999999999898,"changeRate":0.0042128793740864486},"postHourTrading":{"tag":"盘后","latestPrice":232.35,"preClose":232.62,"latestTime":"19:45 EDT","volume":44716,"amount":10396491.0646,"timestamp":1788997509974,"change":-0.27000000000001023,"changeRate":-0.0011606912561259145},"overnightTrading":{"tag":"夜盘","latestPrice":233.13999938964844,"preClose":232.6199951171875,"latestTime":"20260910 04:00 EDT","volume":679,"amount":158176,"timestamp":1789027202087,"change":0.5200042724609375,"changeRate":0.0022354237957875195},"impliedVol":0.3919,"impliedVolPercentile":0.5538},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.009338,"change":-1.61,"latestPrice":170.8,"close":170.8,"volume":125641,"market":"US","high":172.8,"low":170,"preClose":172.41,"open":171.4,"turnoverRate":0.009816,"peRate":1312.170672,"amplitude":0.01624,"marketValue":2186118561.2,"askSize":140,"bidSize":147,"askPrice":170.64,"bidPrice":170.41,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.042332,"changeRate20Day":-0.062363,"changeRate60Day":0.165393,"changeRateWTD":-0.062208,"changeRateMTD":-0.04613,"changeRateQTD":0.160484,"changeRateYTD":0.014674,"amount":21565224.379044,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1312.170613,"pbRate":0,"volumeRatio":1.59293,"committee":0.507692,"roa":0,"roe":0,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.079753,"floatMarketCap":2186118561.2,"shortable":3,"shares":12799289,"floatShares":12799289,"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":172.41,"latestTime":"09:25 EDT","volume":912,"amount":157604.10624,"timestamp":1789046753882,"change":-0.6899999999999977,"changeRate":-0.004002088045936997},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"19:58 EDT","volume":2872,"amount":496015.4255,"timestamp":1788998316183,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":172.41000366210938,"latestTime":"20260910 04:00 EDT","volume":114,"amount":19724,"timestamp":1789027202070,"change":0.6299896240234375,"changeRate":0.0036540201301665572},"impliedVol":0.5341,"impliedVolPercentile":0.4821},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.009378,"change":-1.2717,"latestPrice":134.3383,"close":134.3383,"volume":2668775,"market":"US","high":135.5894,"low":130.38,"preClose":135.61,"open":134.604,"turnoverRate":0.007251,"peRate":0,"amplitude":0.038415,"marketValue":53632670627.2487,"askSize":118,"bidSize":227,"askPrice":134.4,"bidPrice":134.22,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.109222,"changeRate20Day":1.109915,"changeRate60Day":1.576986,"changeRateWTD":-0.07703,"changeRateMTD":-0.042765,"changeRateQTD":0.918296,"changeRateYTD":3.555385,"amount":356839276.21994,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":7.932654,"volumeRatio":1.102645,"committee":0.388379,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49442565953.8068,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.49,"preClose":135.61,"latestTime":"09:29 EDT","volume":137004,"amount":18561441.66408,"timestamp":1789046999999,"change":-1.1200000000000045,"changeRate":-0.008258977951478537},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":135.82000732421875,"preClose":135.61000061035156,"latestTime":"20260910 04:00 EDT","volume":18649,"amount":2530423,"timestamp":1789027202089,"change":0.2100067138671875,"changeRate":0.0015486078675760804},"impliedVol":0.7197,"impliedVolPercentile":0.2191}]}}}