US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	11	110.63	0.00%	233.91M	-1.98%	+1.40%	+1.70%	+1.70%
Tevogen Bio Holdings US TVGN	7.51	0.00%	0.00	295	2.22K	0.00%	48.90M	+2.46%	+14.13%	-20.61%	-54.64%
Tennessee Valley Authority US TVE	23.49	0.00%	0.00	2	46.80	0.00%	257.40M	+0.15%	-0.15%	-0.23%	-3.75%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.40	0.00%	0.00	6	62.39	0.00%	282.84M	+0.14%	+0.29%	+0.87%	+2.77%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	2	21.58	0.00%	323.10M	+1.03%	+0.56%	+1.60%	-2.00%
Texas Ventures Acquisition III Corp US TVA	10.55	0.00%	0.00	843	8.89K	0.00%	316.50M	0.00%	+0.17%	+0.38%	-0.94%
Tuya Inc. US TUYA	1.79	0.00%	0.00	53.41K	95.56K	1.08%	1.09B	-3.76%	+0.56%	-4.28%	-15.17%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
STF Tactical Growth ETF US TUG	45.99	0.00%	0.00	10	459.23	0.00%	33.34M	-0.89%	-2.67%	-3.22%	+15.90%
Direxion Daily Technology Top 5 Bear 2X ETF US TTXD	13.36	0.00%	0.00	43	573.42	0.00%	1.00M	+4.87%	+4.91%	-5.13%	-51.62%
ProShares UltraPro Short 20+ Year Treasury US TTT	79.00	0.00%	0.00	455	36.45K	0.00%	20.03M	+4.60%	+0.95%	+19.61%	+18.01%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.88	0.00%	0.00	9	164.10	0.00%	943.82K	+1.02%	+25.20%	+27.44%	-11.24%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.17	0.00%	0.00	87	3.47K	0.00%	2.81M	-1.97%	-1.46%	-10.08%	-15.54%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	26.15	0.00%	0.00	44	1.14K	0.00%	2.61M	-1.95%	-3.98%	-1.86%	+4.58%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.28	0.00%	0.00	9	272.09	0.00%	242.24M	-0.54%	-1.27%	+2.70%	+9.27%
Kurv Yield Premium Strategy Tesla TSLA ETF US TSLP	14.70	0.00%	0.00	315	4.63K	0.00%	16.91M	-2.09%	+4.29%	-18.71%	-38.70%
Truth Social American Icons ETF US TSIC	24.83	0.00%	0.00	29	712.39	0.00%	1.74M	+0.48%	-1.80%	-1.41%	-0.05%

1 ...147 148 149 150 151 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=149"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":11,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":1000,"bidSize":663,"askPrice":10.2,"bidPrice":10.05,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.019759,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":110.627914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0.054431,"committee":-0.202646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":7.51,"close":7.51,"volume":295,"market":"US","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":48901665.4,"askSize":106,"bidSize":100,"askPrice":7.83,"bidPrice":7.41,"week52High":43.66,"week52Low":3.6364,"changeRate5Day":0.024557,"changeRate20Day":0.141337,"changeRate60Day":-0.206131,"changeRateWTD":0.02038,"changeRateMTD":0.075931,"changeRateQTD":0.326855,"changeRateYTD":-0.546361,"amount":2219.022868,"eps":-6.322108,"lyrEps":-8.080406,"lyrPeRate":0,"pbRate":-2.764563,"volumeRatio":0.098025,"committee":-0.029126,"roa":-2.973661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28091155,"shortable":0,"shares":6511540,"floatShares":3740500,"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"16:10 EDT","volume":6,"amount":45.06,"timestamp":1789416604161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVE","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.485,"close":23.485,"volume":2,"market":"US","high":23.485,"low":23.485,"preClose":23.485,"open":23.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257395600,"askSize":1,"bidSize":300,"askPrice":23.55,"bidPrice":23.3,"week52High":24.73,"week52Low":23.31,"changeRate5Day":0.001493,"changeRate20Day":-0.001488,"changeRate60Day":-0.002336,"changeRateWTD":0.007075,"changeRateMTD":-0.006136,"changeRateQTD":-0.005294,"changeRateYTD":-0.0375,"amount":46.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.021754,"volumeRatio":0.001045,"committee":0.993355,"roa":0.041436,"roe":0.105412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.554,"divideRate":0.02359,"floatMarketCap":257043325,"shortable":3,"shares":10960000,"floatShares":10945000,"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.485,"latestTime":"16:15 EDT","volume":5014,"amount":117978.35,"timestamp":1789416931254,"change":0.045000000000001705,"changeRate":0.0019161166702151035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.5,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.714286,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":6,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":48.831562,"amplitude":0,"marketValue":282836320,"askSize":1199,"bidSize":2400,"askPrice":10.4,"bidPrice":10.39,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.001444,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.007752,"changeRateYTD":0.027668,"amount":62.390001,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.07577,"pbRate":-32.122159,"volumeRatio":0.303266,"committee":0.333704,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194870000,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":2,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":1000,"bidSize":993,"askPrice":10.8,"bidPrice":10.51,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.010319,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":21.58,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0.028066,"committee":-0.003512,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":843,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000044,"peRate":82.400633,"amplitude":0,"marketValue":316500000,"askSize":44993,"bidSize":4891,"askPrice":10.57,"bidPrice":10.55,"week52High":12.27,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0.001652,"changeRate60Day":0.003806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00939,"amount":8893.929935,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.525176,"pbRate":-27.568524,"volumeRatio":0.014079,"committee":-0.803905,"roa":-0.003845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203088555,"shortable":3,"shares":30000000,"floatShares":19250100,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"19:30 EDT","volume":1,"amount":10.55,"timestamp":1789428602055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":53412,"market":"US","high":1.7993,"low":1.78,"preClose":1.79,"open":1.795,"turnoverRate":0.000186,"peRate":16.281904,"amplitude":0.010782,"marketValue":1094534747.54,"askSize":1291,"bidSize":278,"askPrice":1.79,"bidPrice":1.78,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.037634,"changeRate20Day":0.005618,"changeRate60Day":-0.042781,"changeRateWTD":-0.005556,"changeRateMTD":-0.047872,"changeRateQTD":0.017045,"changeRateYTD":-0.151659,"amount":95563.289549,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.888889,"pbRate":1.065092,"volumeRatio":1.305853,"committee":-0.645634,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.033799,"floatMarketCap":513730000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":279,"amount":501.8515,"timestamp":1789428605872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7671,"impliedVolPercentile":0.7729},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.9886,"close":45.9886,"volume":10,"market":"US","high":45.9886,"low":45.9886,"preClose":45.9886,"open":45.9886,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":33341735,"askSize":2500,"bidSize":700,"askPrice":45.87,"bidPrice":45.68,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.00886,"changeRate20Day":-0.026711,"changeRate60Day":-0.032212,"changeRateWTD":-0.006254,"changeRateMTD":-0.012754,"changeRateQTD":-0.027853,"changeRateYTD":0.158999,"amount":459.228973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082009,"committee":-0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014559,"floatMarketCap":33341735,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":45.9886,"latestTime":"19:30 EDT","volume":7,"amount":321.6844,"timestamp":1789428600647,"change":0.09140000000000015,"changeRate":0.0019874490634635574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTXD","nameCN":"Direxion Daily Technology Top 5 Bear 2X ETF","changeRate":0,"change":0,"latestPrice":13.36,"close":13.36,"volume":43,"market":"US","high":13.36,"low":13.36,"preClose":13.36,"open":13.36,"turnoverRate":0.000573,"peRate":0,"amplitude":0,"marketValue":1002013.36,"askSize":1000,"bidSize":1000,"askPrice":13.42,"bidPrice":13.4,"week52High":42.32,"week52Low":12.37,"changeRate5Day":0.048666,"changeRate20Day":0.049127,"changeRate60Day":-0.051271,"changeRateWTD":0.041309,"changeRateMTD":0.03901,"changeRateQTD":-0.097297,"changeRateYTD":-0.516238,"amount":573.422717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53681,"divideRate":0.04018,"floatMarketCap":1002013.36,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.36,"latestTime":"16:10 EDT","volume":4,"amount":53.44,"timestamp":1789416604160,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTT","nameCN":"ProShares UltraPro Short 20+ Year Treasury","changeRate":0,"change":0,"latestPrice":78.9969,"close":78.9969,"volume":455,"market":"US","high":78.9969,"low":78.9969,"preClose":78.9969,"open":78.9969,"turnoverRate":0.001794,"peRate":0,"amplitude":0,"marketValue":20034008.8245,"askSize":100,"bidSize":100,"askPrice":81.19,"bidPrice":79.18,"week52High":79.9,"week52Low":59.23,"changeRate5Day":0.046026,"changeRate20Day":0.009506,"changeRate60Day":0.196096,"changeRateWTD":-0.003972,"changeRateMTD":0.042587,"changeRateQTD":0.195474,"changeRateYTD":0.180115,"amount":36451.164589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4225,"divideRate":0.081301,"floatMarketCap":20034008.8245,"shortable":3,"shares":253605,"floatShares":253605,"postHourTrading":{"tag":"盘后","latestPrice":78.945,"preClose":78.9969,"latestTime":"17:49 EDT","volume":11,"amount":871.3383,"timestamp":1789422596606,"change":-0.05190000000000339,"changeRate":-0.0006569878058506522},"overnightTrading":{"tag":"夜盘","latestPrice":78.99690246582031,"preClose":78.99690246582031,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.2829},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.8764,"close":18.8764,"volume":9,"market":"US","high":18.8764,"low":18.8764,"preClose":18.8764,"open":18.8764,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":943820,"askSize":100,"bidSize":100,"askPrice":18.77,"bidPrice":17.91,"week52High":25.569,"week52Low":13.68,"changeRate5Day":0.010184,"changeRate20Day":0.252,"changeRate60Day":0.274356,"changeRateWTD":0.019244,"changeRateMTD":0.006317,"changeRateQTD":0.349114,"changeRateYTD":-0.112405,"amount":164.103968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943820,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":18.8764,"preClose":18.8764,"latestTime":"16:10 EDT","volume":2,"amount":37.7528,"timestamp":1789416604160,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.1684,"close":40.1684,"volume":87,"market":"US","high":40.1684,"low":40.1684,"preClose":40.1684,"open":40.1684,"turnoverRate":0.001243,"peRate":0,"amplitude":0,"marketValue":2811788,"askSize":500,"bidSize":500,"askPrice":40,"bidPrice":39.83,"week52High":50.1607,"week52Low":40.1257,"changeRate5Day":-0.019656,"changeRate20Day":-0.014609,"changeRate60Day":-0.100797,"changeRateWTD":-0.000649,"changeRateMTD":-0.021843,"changeRateQTD":-0.094695,"changeRateYTD":-0.155402,"amount":3474.168892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7519,"divideRate":0.118299,"floatMarketCap":2811788,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.315,"preClose":40.315,"latestTime":"16:10 EDT","volume":7,"amount":281.472,"timestamp":1789416604159,"change":0,"changeRate":0},"impliedVol":0.1506,"impliedVolPercentile":0.4776},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":26.1499,"close":26.1499,"volume":44,"market":"US","high":26.1499,"low":26.1499,"preClose":26.1499,"open":26.1499,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2614990,"askSize":300,"bidSize":300,"askPrice":26.07,"bidPrice":26.03,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.019505,"changeRate20Day":-0.039782,"changeRate60Day":-0.018589,"changeRateWTD":0.000907,"changeRateMTD":-0.024858,"changeRateQTD":-0.056812,"changeRateYTD":0.045791,"amount":1142.970093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6511,"divideRate":0.024899,"floatMarketCap":2614990,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.0701,"preClose":26.1499,"latestTime":"16:10 EDT","volume":5,"amount":130.6897,"timestamp":1789416604159,"change":-0.07979999999999876,"changeRate":-0.0030516369087453016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.2803,"close":30.2803,"volume":9,"market":"US","high":30.2803,"low":30.2803,"preClose":30.2803,"open":30.2803,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242242400,"askSize":100,"bidSize":100,"askPrice":30.25,"bidPrice":30.08,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.005387,"changeRate20Day":-0.012742,"changeRate60Day":0.027032,"changeRateWTD":-0.003774,"changeRateMTD":-0.00693,"changeRateQTD":0.014902,"changeRateYTD":0.092745,"amount":272.089685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.134025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019659,"floatMarketCap":242242400,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.395,"preClose":30.395,"latestTime":"16:04 EDT","volume":1,"amount":30.2803,"timestamp":1789416245715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLP","nameCN":"Kurv Yield Premium Strategy Tesla TSLA ETF","changeRate":0,"change":0,"latestPrice":14.7048,"close":14.7048,"volume":315,"market":"US","high":14.7048,"low":14.7048,"preClose":14.7048,"open":14.7048,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":16910520,"askSize":500,"bidSize":500,"askPrice":14.74,"bidPrice":14.64,"week52High":26.52,"week52Low":12.9193,"changeRate5Day":-0.020881,"changeRate20Day":0.042894,"changeRate60Day":-0.187122,"changeRateWTD":-0.017998,"changeRateMTD":-0.034529,"changeRateQTD":-0.227413,"changeRateYTD":-0.387045,"amount":4632.676692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9596,"divideRate":0.337278,"floatMarketCap":16910520,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:10 EDT","volume":14,"amount":205.5736,"timestamp":1789416604544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.70479965209961,"latestTime":"20260915 04:00 EDT","volume":5,"amount":74,"timestamp":1789459202033,"change":0.005200386047363281,"changeRate":0.0003536522883955614},"impliedVol":0.3086,"impliedVolPercentile":0.6414},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.8268,"close":24.8268,"volume":29,"market":"US","high":24.8268,"low":24.8268,"preClose":24.8268,"open":24.8268,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":1737876,"askSize":2200,"bidSize":2200,"askPrice":24.54,"bidPrice":24.5,"week52High":27.34,"week52Low":24.37,"changeRate5Day":0.004796,"changeRate20Day":-0.018009,"changeRate60Day":-0.014133,"changeRateWTD":0.013405,"changeRateMTD":-0.016686,"changeRateQTD":-0.011058,"changeRateYTD":-0.000511,"amount":712.389883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.009474,"floatMarketCap":1737876,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.8268,"latestTime":"16:10 EDT","volume":6,"amount":148.9608,"timestamp":1789416604157,"change":-0.05679999999999907,"changeRate":-0.0022878502263682424},"impliedVol":0,"impliedVolPercentile":0}]}}}