US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Real Estate TruSector ETF US TRUR	24.40	0.00%	0.00	7	169.72	0.00%	243.95K	-1.83%	-4.01%	0.00%	-3.09%
VanEck Consumer Staples TruSector ETF US TRUO	25.51	0.00%	0.00	1	25.36	0.00%	510.26K	+1.11%	-0.23%	-1.21%	+1.81%
VanEck Energy TruSector ETF US TRUN	30.37	0.00%	0.00	7	214.52	0.00%	303.73K	-0.05%	+3.15%	0.00%	+17.00%
VanEck Materials TruSector ETF US TRUM	24.91	0.00%	0.00	306	7.61K	0.00%	249.10K	-2.86%	-2.90%	0.00%	-0.40%
VanEck Industrials TruSector ETF US TRUI	24.32	0.00%	0.00	7	169.96	0.00%	243.20K	-2.53%	-8.85%	-5.36%	-3.45%
VanEck Financials TruSector ETF US TRUF	29.74	0.00%	0.00	8	237.26	0.00%	594.85K	-0.41%	-0.95%	+6.89%	+16.27%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Tungray Technologies Inc US TRSG	1.45	0.00%	0.00	8	11.84	0.00%	23.76M	+0.21%	-0.20%	-7.45%	+30.14%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.36	0.00%	0.00	7	170.35	0.00%	974.24K	-0.55%	-1.07%	-1.39%	-11.43%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.10%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	10.03	0.00%	0.00	6	60.11	0.00%	260.93M	+0.70%	+1.11%	+1.52%	-0.69%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	47.86	0.00%	0.00	8	382.39	0.00%	49.77M	-1.08%	-1.72%	-3.12%	-4.17%
APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	0	0	0.00%	181.50M	+20.27%	+20.27%	+23.14%	+24.25%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	7	70.35	0.00%	146.66M	0.00%	-0.20%	+0.91%	+1.73%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	15.75	0.00%	0.00	0	0	0.00%	0	-1.20%	-4.17%	0.00%	-34.36%

1 ...149 150 151 152 153 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=151"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:150,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3953,"close":24.3953,"volume":7,"market":"US","high":24.3953,"low":24.3953,"preClose":24.3953,"open":24.3953,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":243953,"askSize":800,"bidSize":800,"askPrice":24.32,"bidPrice":24.28,"week52High":26.005,"week52Low":24.3707,"changeRate5Day":-0.018349,"changeRate20Day":-0.040122,"changeRate60Day":0,"changeRateWTD":-0.007635,"changeRateMTD":-0.023563,"changeRateQTD":-0.030933,"changeRateYTD":-0.030933,"amount":169.720013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243953,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5128,"close":25.5128,"volume":1,"market":"US","high":25.5128,"low":25.5128,"preClose":25.5128,"open":25.5128,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":510256,"askSize":800,"bidSize":800,"askPrice":25.34,"bidPrice":25.3,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.011073,"changeRate20Day":-0.002331,"changeRate60Day":-0.012062,"changeRateWTD":0.013088,"changeRateMTD":0.000969,"changeRateQTD":0.01573,"changeRateYTD":0.018069,"amount":25.362801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510256,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:04 EDT","volume":4,"amount":102.0512,"timestamp":1789416243321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":30.3733,"close":30.3733,"volume":7,"market":"US","high":30.3733,"low":30.3733,"preClose":30.3733,"open":30.3733,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":303733,"askSize":800,"bidSize":800,"askPrice":30.78,"bidPrice":30.73,"week52High":30.7091,"week52Low":25.71,"changeRate5Day":-0.00053,"changeRate20Day":0.031495,"changeRate60Day":0,"changeRateWTD":-0.009713,"changeRateMTD":0.011442,"changeRateQTD":0.170004,"changeRateYTD":0.170004,"amount":214.523748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303733,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.3733,"latestTime":"19:03 EDT","volume":5,"amount":151.7832,"timestamp":1789426983978,"change":-0.08330000000000126,"changeRate":-0.00274254032324447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":306,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.0306,"peRate":0,"amplitude":0,"marketValue":249100,"askSize":800,"bidSize":800,"askPrice":24.87,"bidPrice":24.82,"week52High":26.5217,"week52Low":24.4625,"changeRate5Day":-0.028634,"changeRate20Day":-0.029039,"changeRate60Day":0,"changeRateWTD":-0.010149,"changeRateMTD":-0.042821,"changeRateQTD":-0.003998,"changeRateYTD":-0.003998,"amount":7607.101822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.564517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249100,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":1,"amount":24.91,"timestamp":1789416604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3203,"close":24.3203,"volume":7,"market":"US","high":24.3203,"low":24.3203,"preClose":24.3203,"open":24.3203,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":243203,"askSize":800,"bidSize":800,"askPrice":24.19,"bidPrice":24.15,"week52High":26.74,"week52Low":24.3203,"changeRate5Day":-0.025281,"changeRate20Day":-0.088455,"changeRate60Day":-0.053571,"changeRateWTD":-0.014143,"changeRateMTD":-0.030237,"changeRateQTD":-0.047641,"changeRateYTD":-0.034526,"amount":169.960005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243203,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":4,"amount":97.2812,"timestamp":1789416604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.7423,"close":29.7423,"volume":8,"market":"US","high":29.7423,"low":29.7423,"preClose":29.7423,"open":29.7423,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":594846,"askSize":900,"bidSize":800,"askPrice":29.57,"bidPrice":29.52,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.004102,"changeRate20Day":-0.009518,"changeRate60Day":0.068898,"changeRateWTD":-0.003505,"changeRateMTD":-0.011903,"changeRateQTD":0.05735,"changeRateYTD":0.162717,"amount":237.264008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846905,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003604,"floatMarketCap":594846,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.8469,"preClose":29.8469,"latestTime":"16:10 EDT","volume":6,"amount":178.4538,"timestamp":1789416604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9911},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.453,"close":1.453,"volume":8,"market":"US","high":1.453,"low":1.453,"preClose":1.453,"open":1.453,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":23761613.705,"askSize":1,"bidSize":100,"askPrice":1.45,"bidPrice":1.32,"week52High":1.75,"week52Low":1.02,"changeRate5Day":0.002069,"changeRate20Day":-0.001992,"changeRate60Day":-0.074522,"changeRateWTD":-0.047213,"changeRateMTD":0.045324,"changeRateQTD":-0.073283,"changeRateYTD":0.301388,"amount":11.836,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.29355,"volumeRatio":0.186648,"committee":0.980198,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2989256.9,"shortable":3,"shares":16353485,"floatShares":2057300,"postHourTrading":{"tag":"盘后","latestPrice":1.453,"preClose":1.453,"latestTime":"16:04 EDT","volume":2,"amount":2.906,"timestamp":1789416240984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4529999494552612,"preClose":1.4529999494552612,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.3555,"close":24.3555,"volume":7,"market":"US","high":24.3555,"low":24.3555,"preClose":24.3555,"open":24.3555,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":974244.3555,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":24.33,"week52High":27.5,"week52Low":24.3555,"changeRate5Day":-0.005492,"changeRate20Day":-0.010743,"changeRate60Day":-0.013947,"changeRateWTD":-0.00039,"changeRateMTD":-0.006076,"changeRateQTD":-0.013947,"changeRateYTD":-0.114345,"amount":170.353752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.017528,"floatMarketCap":974244.3555,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.3555,"latestTime":"16:10 EDT","volume":6,"amount":146.133,"timestamp":1789416604154,"change":0.009499999999999176,"changeRate":0.0003900556342509567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.07,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260930450,"askSize":99,"bidSize":164007,"askPrice":10.04,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.007028,"changeRate20Day":0.011089,"changeRate60Day":0.015182,"changeRateWTD":0.007028,"changeRateMTD":0.007028,"changeRateQTD":0.014156,"changeRateYTD":-0.006931,"amount":60.114996,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10893.889863,"volumeRatio":0.340909,"committee":0.998793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188884960,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":47.86,"close":47.86,"volume":8,"market":"US","high":47.86,"low":47.86,"preClose":47.86,"open":47.86,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":49774400,"askSize":200,"bidSize":700,"askPrice":47.86,"bidPrice":47.78,"week52High":51.14,"week52Low":47.78,"changeRate5Day":-0.01085,"changeRate20Day":-0.017248,"changeRate60Day":-0.031174,"changeRateWTD":-0.000209,"changeRateMTD":-0.013704,"changeRateQTD":-0.030193,"changeRateYTD":-0.041746,"amount":382.391113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033488,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1254,"divideRate":0.044409,"floatMarketCap":49774400,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"16:10 EDT","volume":6,"amount":287.08,"timestamp":1789416604152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":0,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":200,"bidSize":100,"askPrice":12.4,"bidPrice":9.82,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0.202716,"changeRate20Day":0.202716,"changeRate60Day":0.23138,"changeRateWTD":0,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":500,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":70.350001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025861,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1789416604542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":15.754167,"close":15.754167,"volume":0,"market":"US","high":15.754167,"low":15.754167,"preClose":15.754167,"open":15.754167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.25,"bidPrice":15.19,"week52High":24,"week52Low":15.25,"changeRate5Day":-0.011968,"changeRate20Day":-0.041717,"changeRate60Day":0,"changeRateWTD":-0.009172,"changeRateMTD":-0.007924,"changeRateQTD":-0.230754,"changeRateYTD":-0.343576,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}