US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion TSLA Defined Income Boost ETF US TSIB	28.15	0.00%	0.00	17	478.84	0.00%	2.25M	-2.78%	+1.64%	0.00%	+11.85%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TSEM Daily ETF US TSEU	10.88	0.00%	0.00	235	2.64K	0.00%	653.01K	-25.27%	-50.43%	0.00%	-52.20%
Truth Social American Energy Security ETF US TSES	31.04	0.00%	0.00	51	1.59K	0.00%	7.45M	-2.67%	-3.45%	+2.56%	+24.46%
FT Vest Emerging Market Buffer ETF - September US TSEP	26.83	0.00%	0.00	8	214.96	0.00%	16.10M	-0.09%	+0.66%	+2.74%	+12.81%
Touchstone Sands Capital Select Growth ETF US TSEL	28.69	0.00%	0.00	67	1.92K	0.00%	79.62M	-1.76%	-3.54%	-3.15%	+1.17%
GraniteShares 2x Short TSLA Daily ETF US TSDD	8.00	0.00%	0.00	2.54M	20.34M	4.13%	17.83M	+4.85%	-15.79%	+0.13%	+3.49%
T. Rowe Price Securitized Income ETF US TSCZ	49.82	0.00%	0.00	28	1.39K	0.00%	19.93M	-0.58%	0.00%	0.00%	-0.60%
Thrivent Small Cap Value ETF US TSCV	30.58	0.00%	0.00	117	3.57K	0.00%	175.77M	-1.75%	-6.79%	-4.85%	+15.08%
Canary Staked TRX ETF US TRXS	25.17	0.00%	0.00	244	6.09K	0.00%	50.60M	0.00%	0.00%	0.00%	+0.41%
VanEck Utilities TruSector ETF US TRUU	22.86	0.00%	0.00	7	159.65	0.00%	228.61K	-3.83%	-5.34%	0.00%	-8.30%
VanEck Real Estate TruSector ETF US TRUR	24.40	0.00%	0.00	7	169.72	0.00%	243.95K	-1.83%	-4.01%	0.00%	-3.09%
VanEck Consumer Staples TruSector ETF US TRUO	25.51	0.00%	0.00	1	25.36	0.00%	510.26K	+1.11%	-0.23%	-1.21%	+1.81%
VanEck Energy TruSector ETF US TRUN	30.37	0.00%	0.00	7	214.52	0.00%	303.73K	-0.05%	+3.15%	0.00%	+17.00%
VanEck Materials TruSector ETF US TRUM	24.91	0.00%	0.00	306	7.61K	0.00%	249.10K	-2.86%	-2.90%	0.00%	-0.40%
VanEck Industrials TruSector ETF US TRUI	24.32	0.00%	0.00	7	169.96	0.00%	243.20K	-2.53%	-8.85%	-5.36%	-3.45%
VanEck Financials TruSector ETF US TRUF	29.74	0.00%	0.00	8	237.26	0.00%	594.85K	-0.41%	-0.95%	+6.89%	+16.27%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Tungray Technologies Inc US TRSG	1.45	0.00%	0.00	8	11.84	0.00%	23.76M	+0.21%	-0.20%	-7.45%	+30.14%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.36	0.00%	0.00	7	170.35	0.00%	974.24K	-0.55%	-1.07%	-1.39%	-11.43%

1 ...148 149 150 151 152 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.14696,"close":28.14696,"volume":17,"market":"US","high":28.14696,"low":28.14696,"preClose":28.14696,"open":28.14696,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2251756.8,"askSize":100,"bidSize":100,"askPrice":28.2,"bidPrice":28.13,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.027819,"changeRate20Day":0.01636,"changeRate60Day":0,"changeRateWTD":-0.026313,"changeRateMTD":-0.051655,"changeRateQTD":0.118496,"changeRateYTD":0.118496,"amount":478.841202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.163113,"volumeRatio":0.175286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4599,"divideRate":0.016339,"floatMarketCap":2251756.8,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"16:04 EDT","volume":3,"amount":85.1628,"timestamp":1789416243299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0,"change":0,"latestPrice":10.8834,"close":10.8834,"volume":235,"market":"US","high":10.8834,"low":10.8834,"preClose":10.8834,"open":10.8834,"turnoverRate":0.003917,"peRate":0,"amplitude":0,"marketValue":653014.8834,"askSize":1400,"bidSize":1050,"askPrice":11.22,"bidPrice":11.12,"week52High":26.2,"week52Low":10.8834,"changeRate5Day":-0.252734,"changeRate20Day":-0.504282,"changeRate60Day":0,"changeRateWTD":-0.194294,"changeRateMTD":-0.154871,"changeRateQTD":-0.522029,"changeRateYTD":-0.522029,"amount":2635.749373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920957,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653014.8834,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:10 EDT","volume":4,"amount":43.5336,"timestamp":1789416604157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":31.04,"close":31.04,"volume":51,"market":"US","high":31.04,"low":31.04,"preClose":31.04,"open":31.04,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":7449600,"askSize":300,"bidSize":300,"askPrice":31.22,"bidPrice":31.17,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":-0.026654,"changeRate20Day":-0.034514,"changeRate60Day":0.025638,"changeRateWTD":-0.022525,"changeRateMTD":0.004258,"changeRateQTD":0.021678,"changeRateYTD":0.244562,"amount":1594.94006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3508,"divideRate":0.011302,"floatMarketCap":7449600,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:10 EDT","volume":8,"amount":248.44,"timestamp":1789427408899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":8,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":16098053.66,"askSize":60,"bidSize":200,"askPrice":26.93,"bidPrice":26.8,"week52High":26.92,"week52Low":22.79,"changeRate5Day":-0.000931,"changeRate20Day":0.006565,"changeRate60Day":0.027379,"changeRateWTD":-0.001674,"changeRateMTD":0.000933,"changeRateQTD":0.031923,"changeRateYTD":0.128117,"amount":214.956528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010087,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16098053.66,"shortable":3,"shares":600002,"floatShares":600002,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.83,"latestTime":"08:55 EDT","volume":1,"amount":26.84,"timestamp":1789476954212,"change":0.010000000000001563,"changeRate":0.0003727171077153024},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:04 EDT","volume":1,"amount":26.83,"timestamp":1789416242734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEL","nameCN":"Touchstone Sands Capital Select Growth ETF","changeRate":0,"change":0,"latestPrice":28.6924,"close":28.6924,"volume":67,"market":"US","high":28.6924,"low":28.6924,"preClose":28.6924,"open":28.6924,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":79621410,"askSize":300,"bidSize":300,"askPrice":28.51,"bidPrice":28.45,"week52High":31.06,"week52Low":23.55,"changeRate5Day":-0.017612,"changeRate20Day":-0.035439,"changeRate60Day":-0.0315,"changeRateWTD":-0.004776,"changeRateMTD":0.001085,"changeRateQTD":-0.028933,"changeRateYTD":0.011685,"amount":1915.159924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79621410,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:10 EDT","volume":7,"amount":200.762,"timestamp":1789416604543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSDD","nameCN":"GraniteShares 2x Short TSLA Daily ETF","changeRate":0,"change":0,"latestPrice":8,"close":8,"volume":2544190,"market":"US","high":8.195,"low":7.865,"preClose":8,"open":8.02,"turnoverRate":1.141413,"peRate":0,"amplitude":0.04125,"marketValue":17831856,"askSize":14170,"bidSize":5600,"askPrice":8,"bidPrice":7.99,"week52High":12.55,"week52Low":6.57,"changeRate5Day":0.048493,"changeRate20Day":-0.157895,"changeRate60Day":0.001252,"changeRateWTD":0.036269,"changeRateMTD":0.019108,"changeRateQTD":0.141227,"changeRateYTD":0.034929,"amount":20342502.041559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.867018,"committee":-0.35793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.651,"divideRate":0.081375,"floatMarketCap":17831856,"shortable":3,"shares":2228982,"floatShares":2228982,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8,"latestTime":"09:29 EDT","volume":84884,"amount":681553.329088,"timestamp":1789478981026,"change":0.02999999999999936,"changeRate":0.00374999999999992},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8,"latestTime":"19:59 EDT","volume":24793,"amount":198198.935,"timestamp":1789430342717,"change":-0.03000000000000025,"changeRate":-0.003750000000000031},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8,"latestTime":"20260915 04:00 EDT","volume":6405,"amount":51190,"timestamp":1789459202182,"change":0.029999732971191406,"changeRate":0.0037499666213989258},"impliedVol":0.7383,"impliedVolPercentile":0.1952},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.82,"close":49.82,"volume":28,"market":"US","high":49.82,"low":49.82,"preClose":49.82,"open":49.82,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":19928000,"askSize":500,"bidSize":500,"askPrice":50.01,"bidPrice":49.5,"week52High":50.16,"week52Low":49.82,"changeRate5Day":-0.005787,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000301,"changeRateMTD":-0.005986,"changeRateQTD":-0.005986,"changeRateYTD":-0.005986,"amount":1393.379929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19928000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.835,"preClose":49.82,"latestTime":"19:30 EDT","volume":4,"amount":199.28,"timestamp":1789428601621,"change":0.015000000000000568,"changeRate":0.00030108390204738194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCV","nameCN":"Thrivent Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.5813,"close":30.5813,"volume":117,"market":"US","high":30.5813,"low":30.5813,"preClose":30.5813,"open":30.5813,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":175769079.88,"askSize":1182,"bidSize":1207,"askPrice":30.54,"bidPrice":30.51,"week52High":32.95,"week52Low":25.2,"changeRate5Day":-0.01749,"changeRate20Day":-0.067859,"changeRate60Day":-0.04855,"changeRateWTD":-0.006294,"changeRateMTD":-0.019937,"changeRateQTD":-0.064371,"changeRateYTD":0.150837,"amount":3571.958754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137942,"committee":0.010465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5199,"divideRate":0.1151,"floatMarketCap":175769079.88,"shortable":3,"shares":5747600,"floatShares":5747600,"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.5813,"latestTime":"16:10 EDT","volume":4,"amount":122.3252,"timestamp":1789416604156,"change":0.05870000000000175,"changeRate":0.0019194736652791658},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":25.173,"close":25.173,"volume":244,"market":"US","high":25.173,"low":25.173,"preClose":25.173,"open":25.173,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":50597730,"askSize":100,"bidSize":100,"askPrice":25.52,"bidPrice":24.44,"week52High":25.255,"week52Low":24.9049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010765,"changeRateMTD":0.004108,"changeRateQTD":0.004108,"changeRateYTD":0.004108,"amount":6092.883209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50597730,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.173,"latestTime":"19:30 EDT","volume":7,"amount":176.211,"timestamp":1789428605808,"change":-0.012999999999998124,"changeRate":-0.0005164263297977248},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":22.8605,"close":22.8605,"volume":7,"market":"US","high":22.8605,"low":22.8605,"preClose":22.8605,"open":22.8605,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":228605,"askSize":800,"bidSize":800,"askPrice":22.79,"bidPrice":22.75,"week52High":25.2969,"week52Low":22.8605,"changeRate5Day":-0.038343,"changeRate20Day":-0.053439,"changeRate60Day":0,"changeRateWTD":-0.013886,"changeRateMTD":-0.010865,"changeRateQTD":-0.083012,"changeRateYTD":-0.083012,"amount":159.648127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228605,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"16:10 EDT","volume":4,"amount":91.442,"timestamp":1789416604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3953,"close":24.3953,"volume":7,"market":"US","high":24.3953,"low":24.3953,"preClose":24.3953,"open":24.3953,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":243953,"askSize":800,"bidSize":800,"askPrice":24.32,"bidPrice":24.28,"week52High":26.005,"week52Low":24.3707,"changeRate5Day":-0.018349,"changeRate20Day":-0.040122,"changeRate60Day":0,"changeRateWTD":-0.007635,"changeRateMTD":-0.023563,"changeRateQTD":-0.030933,"changeRateYTD":-0.030933,"amount":169.720013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243953,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5128,"close":25.5128,"volume":1,"market":"US","high":25.5128,"low":25.5128,"preClose":25.5128,"open":25.5128,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":510256,"askSize":800,"bidSize":800,"askPrice":25.34,"bidPrice":25.3,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.011073,"changeRate20Day":-0.002331,"changeRate60Day":-0.012062,"changeRateWTD":0.013088,"changeRateMTD":0.000969,"changeRateQTD":0.01573,"changeRateYTD":0.018069,"amount":25.362801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510256,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:04 EDT","volume":4,"amount":102.0512,"timestamp":1789416243321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":30.3733,"close":30.3733,"volume":7,"market":"US","high":30.3733,"low":30.3733,"preClose":30.3733,"open":30.3733,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":303733,"askSize":800,"bidSize":800,"askPrice":30.73,"bidPrice":30.68,"week52High":30.7091,"week52Low":25.71,"changeRate5Day":-0.00053,"changeRate20Day":0.031495,"changeRate60Day":0,"changeRateWTD":-0.009713,"changeRateMTD":0.011442,"changeRateQTD":0.170004,"changeRateYTD":0.170004,"amount":214.523748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303733,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.3733,"latestTime":"19:03 EDT","volume":5,"amount":151.7832,"timestamp":1789426983978,"change":-0.08330000000000126,"changeRate":-0.00274254032324447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":306,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.0306,"peRate":0,"amplitude":0,"marketValue":249100,"askSize":800,"bidSize":800,"askPrice":24.86,"bidPrice":24.82,"week52High":26.5217,"week52Low":24.4625,"changeRate5Day":-0.028634,"changeRate20Day":-0.029039,"changeRate60Day":0,"changeRateWTD":-0.010149,"changeRateMTD":-0.042821,"changeRateQTD":-0.003998,"changeRateYTD":-0.003998,"amount":7607.101822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.564517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249100,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":1,"amount":24.91,"timestamp":1789416604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3203,"close":24.3203,"volume":7,"market":"US","high":24.3203,"low":24.3203,"preClose":24.3203,"open":24.3203,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":243203,"askSize":800,"bidSize":800,"askPrice":24.19,"bidPrice":24.15,"week52High":26.74,"week52Low":24.3203,"changeRate5Day":-0.025281,"changeRate20Day":-0.088455,"changeRate60Day":-0.053571,"changeRateWTD":-0.014143,"changeRateMTD":-0.030237,"changeRateQTD":-0.047641,"changeRateYTD":-0.034526,"amount":169.960005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243203,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":4,"amount":97.2812,"timestamp":1789416604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.7423,"close":29.7423,"volume":8,"market":"US","high":29.7423,"low":29.7423,"preClose":29.7423,"open":29.7423,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":594846,"askSize":900,"bidSize":800,"askPrice":29.57,"bidPrice":29.53,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.004102,"changeRate20Day":-0.009518,"changeRate60Day":0.068898,"changeRateWTD":-0.003505,"changeRateMTD":-0.011903,"changeRateQTD":0.05735,"changeRateYTD":0.162717,"amount":237.264008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846905,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003604,"floatMarketCap":594846,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.8469,"preClose":29.8469,"latestTime":"16:10 EDT","volume":6,"amount":178.4538,"timestamp":1789416604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9911},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.453,"close":1.453,"volume":8,"market":"US","high":1.453,"low":1.453,"preClose":1.453,"open":1.453,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":23761613.705,"askSize":1,"bidSize":100,"askPrice":1.45,"bidPrice":1.32,"week52High":1.75,"week52Low":1.02,"changeRate5Day":0.002069,"changeRate20Day":-0.001992,"changeRate60Day":-0.074522,"changeRateWTD":-0.047213,"changeRateMTD":0.045324,"changeRateQTD":-0.073283,"changeRateYTD":0.301388,"amount":11.836,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.29355,"volumeRatio":0.186648,"committee":0.980198,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2989256.9,"shortable":3,"shares":16353485,"floatShares":2057300,"postHourTrading":{"tag":"盘后","latestPrice":1.453,"preClose":1.453,"latestTime":"16:04 EDT","volume":2,"amount":2.906,"timestamp":1789416240984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4529999494552612,"preClose":1.4529999494552612,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.3555,"close":24.3555,"volume":7,"market":"US","high":24.3555,"low":24.3555,"preClose":24.3555,"open":24.3555,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":974244.3555,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":24.33,"week52High":27.5,"week52Low":24.3555,"changeRate5Day":-0.005492,"changeRate20Day":-0.010743,"changeRate60Day":-0.013947,"changeRateWTD":-0.00039,"changeRateMTD":-0.006076,"changeRateQTD":-0.013947,"changeRateYTD":-0.114345,"amount":170.353752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.017528,"floatMarketCap":974244.3555,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.3555,"latestTime":"16:10 EDT","volume":6,"amount":146.133,"timestamp":1789416604154,"change":0.009499999999999176,"changeRate":0.0003900556342509567},"impliedVol":0,"impliedVolPercentile":0}]}}}