US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2035 Inflation-Linked Distributing Ladder ETF US TIPB	96.67	0.00%	0.00	9	869.39	0.00%	9.67M	-0.88%	-0.90%	-3.00%	-3.17%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	98.42	0.00%	0.00	8	787.31	0.00%	18.70M	-0.43%	-0.31%	-1.61%	-1.37%
ProShares Nanotechnology ETF US TINY	71.14	0.00%	0.00	133	9.44K	0.00%	12.45M	-7.43%	-14.64%	-24.26%	+33.65%
ProShares Smart Materials ETF US TINT	38.14	0.00%	0.00	20	758.06	0.00%	1.91M	-3.31%	-8.02%	-8.65%	+15.38%
Templeton International Insights ETF US TINS	28.91	0.00%	0.00	4	115.12	0.00%	5.78M	-1.97%	-2.36%	-2.11%	+11.47%
Clockwise Core Equity & Innovation ETF US TIME	27.11	0.00%	0.00	28	756.14	0.00%	15.59M	-0.44%	-0.07%	+0.89%	+9.49%
AAM Todd International Intrinsic Value ETF US TIIV	30.48	0.00%	0.00	10	304.13	0.00%	32.75M	-0.94%	-1.17%	+2.50%	+11.04%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.46	0.00%	0.00	18	387.85	0.00%	87.95M	-0.72%	-0.85%	-1.85%	-3.46%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.71	0.00%	0.00	58	1.37K	0.00%	8.89M	-0.80%	-1.82%	-1.93%	-3.70%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Lazard Equity Megatrends ETF US THMZ	33.93	0.00%	0.00	39	1.31K	0.00%	54.29M	-1.68%	-2.73%	+0.37%	+3.81%
THOR Equal Weight Low Volatility ETF US THLV	31.74	0.00%	0.00	401	12.67K	0.00%	54.90M	-1.72%	-3.58%	-4.24%	+6.24%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	+0.54%	+2.00%	+2.00%
TH International Ltd US THCH	1.35	0.00%	0.00	23.52K	32.67K	3.00%	44.88M	0.00%	-20.59%	-16.67%	-45.78%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.03	0.00%	0.00	9	269.78	0.00%	26.27M	-1.29%	-2.29%	+4.26%	+15.04%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%

1 ...150 151 152 153 154 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TIPB","nameCN":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":96.6736,"close":96.6736,"volume":9,"market":"US","high":96.6736,"low":96.6736,"preClose":96.6736,"open":96.6736,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":9667360,"askSize":100,"bidSize":100,"askPrice":96.74,"bidPrice":96.67,"week52High":101.5761,"week52Low":96.6736,"changeRate5Day":-0.00882,"changeRate20Day":-0.009035,"changeRate60Day":-0.030002,"changeRateWTD":-0.000497,"changeRateMTD":-0.007967,"changeRateQTD":-0.023363,"changeRateYTD":-0.031742,"amount":869.388725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0561,"divideRate":0.052301,"floatMarketCap":9667360,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":96.73,"preClose":96.6736,"latestTime":"16:10 EDT","volume":6,"amount":580.0416,"timestamp":1789416604143,"change":0.056400000000010664,"changeRate":0.0005834064315388138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.4223,"close":98.4223,"volume":8,"market":"US","high":98.4223,"low":98.4223,"preClose":98.4223,"open":98.4223,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":18700237,"askSize":100,"bidSize":100,"askPrice":98.49,"bidPrice":98.42,"week52High":101.64,"week52Low":98.4223,"changeRate5Day":-0.004327,"changeRate20Day":-0.003093,"changeRate60Day":-0.016078,"changeRateWTD":-0.000085,"changeRateMTD":-0.00274,"changeRateQTD":-0.016516,"changeRateYTD":-0.013695,"amount":787.313354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.042307,"floatMarketCap":18700237,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":98.49,"preClose":98.4223,"latestTime":"16:10 EDT","volume":4,"amount":393.6892,"timestamp":1789416604143,"change":0.06769999999998788,"changeRate":0.0006878522448671478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0,"change":0,"latestPrice":71.1377,"close":71.1377,"volume":133,"market":"US","high":71.1377,"low":71.1377,"preClose":71.1377,"open":71.1377,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":12449168.6377,"askSize":100,"bidSize":100,"askPrice":71.63,"bidPrice":69.84,"week52High":97.12,"week52Low":46.75,"changeRate5Day":-0.074347,"changeRate20Day":-0.146446,"changeRate60Day":-0.242621,"changeRateWTD":-0.046507,"changeRateMTD":-0.033061,"changeRateQTD":-0.266924,"changeRateYTD":0.336522,"amount":9436.554565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.165277,"volumeRatio":0.377774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1423,"divideRate":0.002,"floatMarketCap":12449168.6377,"shortable":3,"shares":175001,"floatShares":175001,"postHourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.1377,"latestTime":"19:48 EDT","volume":20,"amount":1419.4962,"timestamp":1789429716533,"change":0.12230000000000985,"changeRate":0.0017192009300273955},"overnightTrading":{"tag":"夜盘","latestPrice":71.13770294189453,"preClose":71.13770294189453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1857,"impliedVolPercentile":0.1116},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":38.1378,"close":38.1378,"volume":20,"market":"US","high":38.1378,"low":38.1378,"preClose":38.1378,"open":38.1378,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1906928.1378,"askSize":100,"bidSize":100,"askPrice":38.12,"bidPrice":37.66,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.03312,"changeRate20Day":-0.080228,"changeRate60Day":-0.08652,"changeRateWTD":-0.021292,"changeRateMTD":-0.051275,"changeRateQTD":-0.043206,"changeRateYTD":0.153778,"amount":758.059998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4538,"divideRate":0.011899,"floatMarketCap":1906928.1378,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":38.9675,"preClose":38.1378,"latestTime":"16:10 EDT","volume":6,"amount":228.8268,"timestamp":1789416604143,"change":0.8297000000000025,"changeRate":0.021755318869992567},"overnightTrading":{"tag":"夜盘","latestPrice":38.13779830932617,"preClose":38.13779830932617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1714,"impliedVolPercentile":0.7689},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.9054,"close":28.9054,"volume":4,"market":"US","high":28.9054,"low":28.9054,"preClose":28.9054,"open":28.9054,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5781080,"askSize":500,"bidSize":500,"askPrice":28.81,"bidPrice":28.75,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.019671,"changeRate20Day":-0.023644,"changeRate60Day":-0.021141,"changeRateWTD":-0.00958,"changeRateMTD":-0.012922,"changeRateQTD":-0.010428,"changeRateYTD":0.114747,"amount":115.116241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002131,"floatMarketCap":5781080,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.185,"preClose":29.185,"latestTime":"16:04 EDT","volume":4,"amount":115.6216,"timestamp":1789416246133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.11,"close":27.11,"volume":28,"market":"US","high":27.11,"low":27.11,"preClose":27.11,"open":27.11,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":15588277.11,"askSize":600,"bidSize":682,"askPrice":27,"bidPrice":26.95,"week52High":27.45,"week52Low":22.3089,"changeRate5Day":-0.004356,"changeRate20Day":-0.000711,"changeRate60Day":0.008932,"changeRateWTD":-0.006039,"changeRateMTD":0.012845,"changeRateQTD":0.017142,"changeRateYTD":0.094911,"amount":756.136078,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011304,"volumeRatio":0.057834,"committee":0.063963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.006902,"floatMarketCap":15588277.11,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"16:10 EDT","volume":7,"amount":189.75,"timestamp":1789416604143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0,"change":0,"latestPrice":30.4845,"close":30.4845,"volume":10,"market":"US","high":30.4845,"low":30.4845,"preClose":30.4845,"open":30.4845,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32745169.551,"askSize":100,"bidSize":100,"askPrice":31.07,"bidPrice":29.79,"week52High":31.0299,"week52Low":25.5684,"changeRate5Day":-0.00943,"changeRate20Day":-0.011659,"changeRate60Day":0.024982,"changeRateWTD":-0.00537,"changeRateMTD":0.003228,"changeRateQTD":0.045174,"changeRateYTD":0.110389,"amount":304.134998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9481,"divideRate":0.031101,"floatMarketCap":32745169.551,"shortable":3,"shares":1074158,"floatShares":1074158,"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.4845,"latestTime":"19:30 EDT","volume":8,"amount":243.876,"timestamp":1789428601092,"change":0.025500000000000966,"changeRate":0.0008364906755892656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.455,"close":21.455,"volume":18,"market":"US","high":21.455,"low":21.455,"preClose":21.455,"open":21.455,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":87945332.3,"askSize":100,"bidSize":100,"askPrice":21.67,"bidPrice":21.25,"week52High":25.17,"week52Low":19.94,"changeRate5Day":-0.007173,"changeRate20Day":-0.008549,"changeRate60Day":-0.018487,"changeRateWTD":0,"changeRateMTD":-0.010269,"changeRateQTD":-0.018882,"changeRateYTD":-0.034602,"amount":387.850891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1199,"divideRate":0.052198,"floatMarketCap":87945332.3,"shortable":3,"shares":4099060,"floatShares":4099060,"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.455,"latestTime":"16:15 EDT","volume":8,"amount":171.64,"timestamp":1789416900205,"change":0.005000000000002558,"changeRate":0.00023304591004439797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9667},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.7137,"close":23.7137,"volume":58,"market":"US","high":23.7137,"low":23.7137,"preClose":23.7137,"open":23.7137,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":8892637.5,"askSize":900,"bidSize":900,"askPrice":23.75,"bidPrice":23.64,"week52High":26.64,"week52Low":23.39,"changeRate5Day":-0.008015,"changeRate20Day":-0.01818,"changeRate60Day":-0.019285,"changeRateWTD":-0.002499,"changeRateMTD":-0.009924,"changeRateQTD":-0.02128,"changeRateYTD":-0.037011,"amount":1371.98827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6263,"divideRate":0.068581,"floatMarketCap":8892637.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":5,"amount":118.4611,"timestamp":1789416604141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9909},{"symbol":"THMZ","nameCN":"Lazard Equity Megatrends ETF","changeRate":0,"change":0,"latestPrice":33.9317,"close":33.9317,"volume":39,"market":"US","high":33.9317,"low":33.9317,"preClose":33.9317,"open":33.9317,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":54286987.513,"askSize":100,"bidSize":200,"askPrice":33.71,"bidPrice":33.66,"week52High":36.13,"week52Low":28.18,"changeRate5Day":-0.016757,"changeRate20Day":-0.02726,"changeRate60Day":0.003733,"changeRateWTD":-0.011254,"changeRateMTD":-0.019952,"changeRateQTD":-0.001201,"changeRateYTD":0.038127,"amount":1313.908905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036407,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.002319,"floatMarketCap":54286987.513,"shortable":3,"shares":1599890,"floatShares":1599890,"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:10 EDT","volume":7,"amount":237.4385,"timestamp":1789416604141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THLV","nameCN":"THOR Equal Weight Low Volatility ETF","changeRate":0,"change":0,"latestPrice":31.7354,"close":31.7354,"volume":401,"market":"US","high":31.7354,"low":31.7354,"preClose":31.7354,"open":31.7354,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":54902971.9142,"askSize":100,"bidSize":800,"askPrice":31.62,"bidPrice":31.59,"week52High":33.48,"week52Low":29.3881,"changeRate5Day":-0.017176,"changeRate20Day":-0.035826,"changeRate60Day":-0.042372,"changeRateWTD":-0.005188,"changeRateMTD":-0.021949,"changeRateQTD":-0.048151,"changeRateYTD":0.062404,"amount":12672.495789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260623,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5296,"divideRate":0.016688,"floatMarketCap":54902971.9142,"shortable":3,"shares":1730023,"floatShares":1730023,"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.7354,"latestTime":"16:10 EDT","volume":5,"amount":158.677,"timestamp":1789416604141,"change":0.0045999999999999375,"changeRate":0.0001449485432671382},"impliedVol":0.1034,"impliedVolPercentile":0.996},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.005421,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":23520,"market":"US","high":1.3905,"low":1.35,"preClose":1.35,"open":1.38,"turnoverRate":0.00266,"peRate":0,"amplitude":0.03,"marketValue":44878860,"askSize":2268,"bidSize":182,"askPrice":1.39,"bidPrice":1.35,"week52High":3.25,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":-0.205882,"changeRate60Day":-0.166718,"changeRateWTD":-0.007353,"changeRateMTD":-0.021739,"changeRateQTD":-0.293194,"changeRateYTD":-0.457831,"amount":32673.372116,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.031742,"volumeRatio":35.58637,"committee":-0.851429,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11935620,"shortable":3,"shares":33243600,"floatShares":8841200,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":3,"amount":4.05,"timestamp":1789428602141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1745},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.0268,"close":30.0268,"volume":9,"market":"US","high":30.0268,"low":30.0268,"preClose":30.0268,"open":30.0268,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":26274981.3668,"askSize":100,"bidSize":100,"askPrice":30.64,"bidPrice":29.37,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.012874,"changeRate20Day":-0.022855,"changeRate60Day":0.042637,"changeRateWTD":-0.010147,"changeRateMTD":-0.013652,"changeRateQTD":0.033205,"changeRateYTD":0.150373,"amount":269.779501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001798,"floatMarketCap":26274981.3668,"shortable":3,"shares":875051,"floatShares":875051,"postHourTrading":{"tag":"盘后","latestPrice":30.0866,"preClose":30.0268,"latestTime":"16:15 EDT","volume":9,"amount":270.2412,"timestamp":1789416900274,"change":0.05979999999999919,"changeRate":0.0019915542115709695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0}]}}}