US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.63	0.00%	0.00	37	797.56	0.00%	31.45M	-0.25%	-0.46%	-1.19%	-0.85%
Vanguard Short Duration Tax-Exempt Bond ETF US VSDM	75.38	0.00%	0.00	73.83K	5.56M	0.06%	985.91M	-0.56%	-1.07%	-1.48%	-1.41%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.88	0.00%	0.00	8	198	0.00%	1.24M	-1.02%	-1.69%	0.00%	-0.77%
Vox Populi ETF US VOXP	39.73	0.00%	0.00	8	316.78	0.00%	7.95M	-0.59%	-1.20%	+2.38%	+10.36%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-2.70%	+2.27%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	40.95	0.00%	0.00	8	327.38	0.00%	13.94M	-1.11%	-4.21%	-0.54%	+6.51%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Vontobel International Equity Active ETF US VNIE	24.52	0.00%	0.00	8	195.44	0.00%	8.58M	-2.43%	-5.02%	-4.46%	-0.23%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	48.45	0.00%	0.00	7	338.56	0.00%	318.80M	-1.44%	-2.31%	-2.89%	-2.97%
HARTFORD US VALUE ETF US VMAX	65.35	0.00%	0.00	39	2.55K	0.00%	50.65M	+0.24%	-0.08%	+7.53%	+20.60%
Vulcan Infrastructure and Power US VIP	1.82	0.00%	0.00	28.07K	50.87K	5.62%	33.54M	-7.61%	-3.70%	+13.04%	+22.97%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	0	0	0.00%	311.83M	0.00%	-0.20%	0.00%	-0.70%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.27%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	314.33M	+0.89%	+1.27%	+1.38%	+2.29%
Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	19	191.62	0.00%	309.43M	-0.10%	+0.70%	+1.10%	+1.20%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vanguard High-Yield Active ETF US VGHY	73.40	0.00%	0.00	29.94K	2.20M	0.15%	312.32M	-0.94%	-1.52%	-1.91%	-2.63%

1 ...153 154 155 156 157 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=155"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.63,"close":21.63,"volume":37,"market":"US","high":21.63,"low":21.63,"preClose":21.63,"open":21.63,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":31450020,"askSize":100,"bidSize":100,"askPrice":21.77,"bidPrice":21.33,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.002536,"changeRate20Day":-0.004602,"changeRate60Day":-0.011878,"changeRateWTD":0.001389,"changeRateMTD":-0.003226,"changeRateQTD":-0.004332,"changeRateYTD":-0.00848,"amount":797.555548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.062099,"floatMarketCap":31450020,"shortable":3,"shares":1454000,"floatShares":1454000,"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"16:10 EDT","volume":6,"amount":129.54,"timestamp":1789416604195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSDM","nameCN":"Vanguard Short Duration Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":75.375,"close":75.375,"volume":73825,"market":"US","high":75.385,"low":75.34,"preClose":75.375,"open":75.355,"turnoverRate":0.005644,"peRate":0,"amplitude":0.000597,"marketValue":985905000,"askSize":200,"bidSize":200,"askPrice":75.37,"bidPrice":75.36,"week52High":77.64,"week52Low":75.32,"changeRate5Day":-0.005607,"changeRate20Day":-0.010697,"changeRate60Day":-0.014835,"changeRateWTD":-0.000066,"changeRateMTD":-0.010307,"changeRateQTD":-0.016377,"changeRateYTD":-0.014061,"amount":5563312.361526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.382,"divideRate":0.031602,"floatMarketCap":985905000,"shortable":3,"shares":13080000,"floatShares":13080000,"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.375,"latestTime":"19:30 EDT","volume":478,"amount":35891.375,"timestamp":1789428601084,"change":-0.375,"changeRate":-0.004975124378109453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7083},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.8774,"close":24.8774,"volume":8,"market":"US","high":24.8774,"low":24.8774,"preClose":24.8774,"open":24.8774,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1243969.5096,"askSize":4000,"bidSize":4000,"askPrice":24.88,"bidPrice":24.72,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.010186,"changeRate20Day":-0.016859,"changeRate60Day":0,"changeRateWTD":-0.001994,"changeRateMTD":-0.011876,"changeRateQTD":-0.007682,"changeRateYTD":-0.007682,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1667,"divideRate":0.006701,"floatMarketCap":1243969.5096,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":24.9271,"preClose":24.8774,"latestTime":"16:10 EDT","volume":5,"amount":124.387,"timestamp":1789416604193,"change":0.04969999999999786,"changeRate":0.0019977971974562397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.7294,"close":39.7294,"volume":8,"market":"US","high":39.7294,"low":39.7294,"preClose":39.7294,"open":39.7294,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7945880,"askSize":1000,"bidSize":1000,"askPrice":39.55,"bidPrice":39.48,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.005945,"changeRate20Day":-0.012043,"changeRate60Day":0.023845,"changeRateWTD":-0.003866,"changeRateMTD":-0.006268,"changeRateQTD":0.029526,"changeRateYTD":0.103637,"amount":316.775482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017101,"floatMarketCap":7945880,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"16:10 EDT","volume":4,"amount":158.9176,"timestamp":1789416604192,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.026981,"changeRate60Day":0.022668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.9507,"close":40.9507,"volume":8,"market":"US","high":40.9507,"low":40.9507,"preClose":40.9507,"open":40.9507,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":13939618.28,"askSize":500,"bidSize":500,"askPrice":40.83,"bidPrice":40.77,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.01113,"changeRate20Day":-0.042091,"changeRate60Day":-0.005409,"changeRateWTD":-0.013077,"changeRateMTD":-0.010826,"changeRateQTD":-0.013288,"changeRateYTD":0.065126,"amount":327.380005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.083,"divideRate":0.002027,"floatMarketCap":13939618.28,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":41.4933,"preClose":40.9507,"latestTime":"16:10 EDT","volume":5,"amount":204.7535,"timestamp":1789416604191,"change":0.5426000000000002,"changeRate":0.013250078753232551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":1500,"bidSize":25808,"askPrice":11,"bidPrice":10.35,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0.890142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.52,"close":24.52,"volume":8,"market":"US","high":24.52,"low":24.52,"preClose":24.52,"open":24.52,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8581926.44,"askSize":1000,"bidSize":1000,"askPrice":24.56,"bidPrice":24.3,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.024274,"changeRate20Day":-0.050176,"changeRate60Day":-0.044613,"changeRateWTD":-0.013363,"changeRateMTD":-0.025271,"changeRateQTD":-0.044613,"changeRateYTD":-0.002303,"amount":195.435394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003299,"floatMarketCap":8581926.44,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.8521,"preClose":24.8521,"latestTime":"16:04 EDT","volume":4,"amount":98.08,"timestamp":1789416243179,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.45,"close":48.45,"volume":7,"market":"US","high":48.45,"low":48.45,"preClose":48.45,"open":48.45,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":318801000,"askSize":200,"bidSize":100,"askPrice":48.48,"bidPrice":48.3,"week52High":50.4915,"week52Low":48.45,"changeRate5Day":-0.014449,"changeRate20Day":-0.023087,"changeRate60Day":-0.028863,"changeRateWTD":-0.002758,"changeRateMTD":-0.014825,"changeRateQTD":-0.028863,"changeRateYTD":-0.029702,"amount":338.555012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089351,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.036892,"floatMarketCap":318801000,"shortable":3,"shares":6580000,"floatShares":6580000,"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"16:10 EDT","volume":3,"amount":145.35,"timestamp":1789416604190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":65.351,"close":65.351,"volume":39,"market":"US","high":65.351,"low":65.351,"preClose":65.351,"open":65.351,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":50647025,"askSize":300,"bidSize":200,"askPrice":65.39,"bidPrice":65.23,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.00244,"changeRate20Day":-0.000771,"changeRate60Day":0.075266,"changeRateWTD":0.002399,"changeRateMTD":0.012304,"changeRateQTD":0.055265,"changeRateYTD":0.205967,"amount":2545.011543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428961,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1632,"divideRate":0.017799,"floatMarketCap":50647025,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":65.66,"preClose":65.66,"latestTime":"16:10 EDT","volume":5,"amount":326.755,"timestamp":1789416604190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIP","nameCN":"Vulcan Infrastructure and Power","changeRate":0,"change":0,"latestPrice":1.82,"close":1.82,"volume":28072,"market":"US","high":1.88,"low":1.7778,"preClose":1.82,"open":1.855,"turnoverRate":0.00406,"peRate":71.552128,"amplitude":0.056154,"marketValue":33542421.64,"askSize":300,"bidSize":5000,"askPrice":1.83,"bidPrice":1.8,"week52High":3.36,"week52Low":1,"changeRate5Day":-0.076142,"changeRate20Day":-0.037037,"changeRate60Day":0.130435,"changeRateWTD":0.022472,"changeRateMTD":0.052023,"changeRateQTD":0.01676,"changeRateYTD":0.22973,"amount":50866.391396,"eps":0.025436,"lyrEps":0.34,"lyrPeRate":5.352941,"pbRate":-0.583458,"volumeRatio":0.340358,"committee":0.886792,"roa":-0.28567,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12582570,"shortable":3,"shares":18429902,"floatShares":6913500,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"08:35 EDT","volume":2720,"amount":4934.257344,"timestamp":1789475726397,"change":0.020000000000000018,"changeRate":0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.8202,"preClose":1.82,"latestTime":"19:30 EDT","volume":608,"amount":1108.826,"timestamp":1789428600907,"change":0.00019999999999997797,"changeRate":0.00010989010989009779},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":9.46,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":1000,"askPrice":10.71,"bidPrice":10.14,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.008858,"changeRate20Day":0.012686,"changeRate60Day":0.013848,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":19,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":1688,"bidSize":15896,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":0.011022,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":191.624514,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.000956,"committee":0.808007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789416604186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGHY","nameCN":"Vanguard High-Yield Active ETF","changeRate":0,"change":0,"latestPrice":73.4,"close":73.4,"volume":29935,"market":"US","high":73.5,"low":73.39,"preClose":73.4,"open":73.5,"turnoverRate":0.007035,"peRate":0,"amplitude":0.001499,"marketValue":312317000,"askSize":800,"bidSize":500,"askPrice":73.41,"bidPrice":73.39,"week52High":77.515,"week52Low":73.36,"changeRate5Day":-0.009447,"changeRate20Day":-0.015174,"changeRate60Day":-0.01911,"changeRateWTD":-0.001632,"changeRateMTD":-0.017666,"changeRateQTD":-0.019438,"changeRateYTD":-0.026267,"amount":2197880.859108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842036,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1245,"divideRate":0.056192,"floatMarketCap":312317000,"shortable":3,"shares":4255000,"floatShares":4255000,"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.4,"latestTime":"19:30 EDT","volume":16,"amount":1174.4,"timestamp":1789428606273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}