US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Churchill Capital XIII US XIIIU	10.60	0.00%	0.00	0	0	0.00%	588.83M	+0.76%	+0.95%	0.00%	+2.81%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	23.11	0.00%	0.00	50	1.15K	0.00%	231.10K	-2.17%	-3.53%	0.00%	-6.74%
FT Vest U.S. Equity Buffer & Premium Income ETF - December US XIDE	30.32	0.00%	0.00	308	9.34K	0.00%	22.74M	-0.02%	-0.23%	-0.08%	+0.51%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	24.06	0.00%	0.00	6	142.34	0.00%	240.55K	-3.78%	-8.42%	-4.10%	-5.37%
FundX Flexible ETF US XFLX	22.61	0.00%	0.00	10	224.95	0.00%	49.60M	-0.55%	-0.57%	-0.24%	+1.05%
XFLH Capital Corp. US XFLH.U	10.15	0.00%	0.00	0	0	0.00%	140.90M	0.00%	+0.84%	+1.35%	+1.45%
XFLH Capital Corp. US XFLH	10.00	0.00%	0.00	6	60.21	0.00%	138.88M	0.00%	+0.20%	+0.40%	+1.11%
Corgi Europe Equities 2x Daily ETF US XEUR	24.88	0.00%	0.00	14	345.24	0.00%	373.26K	-4.58%	-6.99%	+2.26%	+1.61%
Xtrackers Europe Market Leaders Etf US XEML	24.97	0.00%	0.00	6	148.80	0.00%	4.99M	-2.09%	-4.68%	+5.54%	-1.25%
Xtrackers Europe Defense Technologies Etf US XDEF	21.61	0.00%	0.00	8	173.73	0.00%	4.32M	-2.28%	-12.42%	+0.70%	-12.51%
FUNDX ETF US XCOR	87.60	0.00%	0.00	94	8.22K	0.00%	181.51M	-1.48%	-3.30%	-3.21%	+9.05%
AB US Equity ETF US XCHG	27.26	0.00%	0.00	10	271.22	0.00%	713.04M	-0.78%	-1.77%	+3.60%	+8.07%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	+1.89%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	100.01K	1.00M	0.00%	281.53M	+0.10%	+0.20%	+0.81%	+1.11%
Teucrium xETFs 2x Long Daily BNB ETF US XBNB	29.07	0.00%	0.00	57	1.62K	0.00%	290.68K	-6.34%	+39.60%	+39.15%	+16.74%
Corgi U.S. Biotech 2x Daily ETF US XBIX	36.04	0.00%	0.00	108	3.70K	0.00%	540.54K	-5.47%	-3.99%	+22.40%	+41.76%
Beyond Air, Inc. US XAIR	3.14	0.00%	0.00	14.36K	44.76K	3.91%	3.09M	-7.10%	-45.01%	-56.39%	-78.37%
Corgi All World 2x Daily ETF US WX	24.25	0.00%	0.00	14	332.29	0.00%	363.81K	-2.77%	-4.41%	+2.08%	-1.89%
AXS Esoterica NextG Economy ETF US WUGI	81.84	0.00%	0.00	164	13.34K	0.00%	30.75M	-4.90%	-8.02%	-14.42%	+13.10%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.55	0.00%	0.00	9	220.63	0.00%	4.91M	-1.01%	-2.31%	-3.10%	-3.52%

1 ...156 157 158 159 160 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:157,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"XIIIU","nameCN":"Churchill Capital XIII","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588830000,"askSize":100,"bidSize":1000,"askPrice":10.6,"bidPrice":10.51,"week52High":11.34,"week52Low":10.3,"changeRate5Day":0.007605,"changeRate20Day":0.009524,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009524,"changeRateQTD":0.028128,"changeRateYTD":0.028128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588830000,"shortable":3,"shares":55550000,"floatShares":55550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":23.1095,"close":23.1095,"volume":50,"market":"US","high":23.1095,"low":23.1095,"preClose":23.1095,"open":23.1095,"turnoverRate":0.005,"peRate":0,"amplitude":0,"marketValue":231095,"askSize":1700,"bidSize":1700,"askPrice":22.99,"bidPrice":22.9,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":-0.021663,"changeRate20Day":-0.035255,"changeRate60Day":0,"changeRateWTD":-0.017708,"changeRateMTD":-0.008082,"changeRateQTD":-0.085822,"changeRateYTD":-0.067413,"amount":1148.350048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231095,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:10 EDT","volume":6,"amount":138.657,"timestamp":1789416604217,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIDE","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","changeRate":0,"change":0,"latestPrice":30.315,"close":30.315,"volume":308,"market":"US","high":30.315,"low":30.315,"preClose":30.315,"open":30.315,"turnoverRate":0.000411,"peRate":0,"amplitude":0,"marketValue":22736310.63,"askSize":200,"bidSize":200,"askPrice":30.36,"bidPrice":30.27,"week52High":30.48,"week52Low":29.3337,"changeRate5Day":-0.000165,"changeRate20Day":-0.002304,"changeRate60Day":-0.000824,"changeRateWTD":-0.00033,"changeRateMTD":-0.004106,"changeRateQTD":-0.002304,"changeRateYTD":0.005149,"amount":9336.682373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904,"divideRate":0.062807,"floatMarketCap":22736310.63,"shortable":3,"shares":750002,"floatShares":750002,"postHourTrading":{"tag":"盘后","latestPrice":30.315,"preClose":30.315,"latestTime":"16:10 EDT","volume":6,"amount":181.89,"timestamp":1789416604217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.315000534057617,"preClose":30.315000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.055,"close":24.055,"volume":6,"market":"US","high":24.055,"low":24.055,"preClose":24.055,"open":24.055,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":240550,"askSize":300,"bidSize":300,"askPrice":23.92,"bidPrice":23.85,"week52High":27.8616,"week52Low":23.9712,"changeRate5Day":-0.03785,"changeRate20Day":-0.084212,"changeRate60Day":-0.040965,"changeRateWTD":-0.013209,"changeRateMTD":-0.050366,"changeRateQTD":-0.040965,"changeRateYTD":-0.053698,"amount":142.337151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240550,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.377,"preClose":24.377,"latestTime":"16:10 EDT","volume":2,"amount":48.11,"timestamp":1789416604217,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLX","nameCN":"FundX Flexible ETF","changeRate":0,"change":0,"latestPrice":22.605,"close":22.605,"volume":10,"market":"US","high":22.605,"low":22.605,"preClose":22.605,"open":22.605,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":49596703.695,"askSize":2100,"bidSize":2100,"askPrice":22.61,"bidPrice":22.59,"week52High":24.75,"week52Low":22.0241,"changeRate5Day":-0.005499,"changeRate20Day":-0.005718,"changeRate60Day":-0.002427,"changeRateWTD":-0.001189,"changeRateMTD":-0.005705,"changeRateQTD":-0.004172,"changeRateYTD":0.010505,"amount":224.948502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1928,"divideRate":0.097005,"floatMarketCap":49596703.695,"shortable":3,"shares":2194059,"floatShares":2194059,"postHourTrading":{"tag":"盘后","latestPrice":22.605,"preClose":22.605,"latestTime":"19:30 EDT","volume":7,"amount":158.125,"timestamp":1789428605589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.604999542236328,"preClose":22.604999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":0,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140896833.935,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.62,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0.008449,"changeRate60Day":0.013487,"changeRateWTD":0,"changeRateMTD":0.017553,"changeRateQTD":0.009955,"changeRateYTD":0.0145,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16554.674414,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95656880.36,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138883000,"askSize":1000,"bidSize":21400,"askPrice":10.06,"bidPrice":10,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.003009,"changeRateYTD":0.011122,"amount":60.211395,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16318.058982,"volumeRatio":0.001363,"committee":0.910714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108700000,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8838,"close":24.8838,"volume":14,"market":"US","high":24.8838,"low":24.8838,"preClose":24.8838,"open":24.8838,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":373257,"askSize":300,"bidSize":300,"askPrice":24.78,"bidPrice":24.71,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.045812,"changeRate20Day":-0.069914,"changeRate60Day":0.022607,"changeRateWTD":-0.017227,"changeRateMTD":-0.056985,"changeRateQTD":0.022607,"changeRateYTD":0.01608,"amount":345.239998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373257,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.9656,"close":24.9656,"volume":6,"market":"US","high":24.9656,"low":24.9656,"preClose":24.9656,"open":24.9656,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4993144.9656,"askSize":500,"bidSize":100,"askPrice":24.85,"bidPrice":24.28,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.020915,"changeRate20Day":-0.046823,"changeRate60Day":0.055351,"changeRateWTD":-0.000476,"changeRateMTD":-0.042062,"changeRateQTD":0.055351,"changeRateYTD":-0.012452,"amount":148.79623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150174,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.018477,"floatMarketCap":4993144.9656,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":24.9775,"preClose":24.9775,"latestTime":"16:04 EDT","volume":1,"amount":24.9656,"timestamp":1789416242987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":21.6137,"close":21.6137,"volume":8,"market":"US","high":21.6137,"low":21.6137,"preClose":21.6137,"open":21.6137,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4322761.6137,"askSize":300,"bidSize":300,"askPrice":21.96,"bidPrice":21.82,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":-0.022836,"changeRate20Day":-0.1242,"changeRate60Day":0.006974,"changeRateWTD":-0.007025,"changeRateMTD":-0.056352,"changeRateQTD":0.033911,"changeRateYTD":-0.125129,"amount":173.733856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.014898,"floatMarketCap":4322761.6137,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"16:10 EDT","volume":4,"amount":86.4548,"timestamp":1789416604215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":87.5975,"close":87.5975,"volume":94,"market":"US","high":87.5975,"low":87.5975,"preClose":87.5975,"open":87.5975,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":181514283.65,"askSize":1100,"bidSize":1100,"askPrice":87.24,"bidPrice":87.17,"week52High":91.7611,"week52Low":74.07,"changeRate5Day":-0.014823,"changeRate20Day":-0.033026,"changeRate60Day":-0.032104,"changeRateWTD":-0.011222,"changeRateMTD":-0.008794,"changeRateQTD":-0.000752,"changeRateYTD":0.090494,"amount":8221.649414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3416,"divideRate":0.0039,"floatMarketCap":181514283.65,"shortable":3,"shares":2072140,"floatShares":2072140,"postHourTrading":{"tag":"盘后","latestPrice":87.7399,"preClose":87.5975,"latestTime":"19:30 EDT","volume":9,"amount":788.4425,"timestamp":1789428602201,"change":0.14240000000000919,"changeRate":0.001625617169439872},"overnightTrading":{"tag":"夜盘","latestPrice":87.59750366210938,"preClose":87.59750366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.2612,"close":27.2612,"volume":10,"market":"US","high":27.2612,"low":27.2612,"preClose":27.2612,"open":27.2612,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713043211.1476,"askSize":300,"bidSize":300,"askPrice":27.16,"bidPrice":27.14,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.007836,"changeRate20Day":-0.017664,"changeRate60Day":0.035968,"changeRateWTD":-0.006085,"changeRateMTD":-0.007406,"changeRateQTD":0.028038,"changeRateYTD":0.080739,"amount":271.216202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0979,"divideRate":0.003591,"floatMarketCap":713043211.1476,"shortable":3,"shares":26155973,"floatShares":26155973,"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"16:04 EDT","volume":2,"amount":54.5224,"timestamp":1789416243037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":1500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.09,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.018877,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":100011,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.005184,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":1700,"bidSize":1200,"askPrice":10.05,"bidPrice":10.01,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":1001110.228269,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":4.664925,"committee":-0.172414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.02,"timestamp":1789416240669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBNB","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","changeRate":0,"change":0,"latestPrice":29.0678,"close":29.0678,"volume":57,"market":"US","high":29.0678,"low":29.0678,"preClose":29.0678,"open":29.0678,"turnoverRate":0.0057,"peRate":0,"amplitude":0,"marketValue":290678,"askSize":100,"bidSize":100,"askPrice":29.39,"bidPrice":28.12,"week52High":31.65,"week52Low":17.92,"changeRate5Day":-0.063414,"changeRate20Day":0.396007,"changeRate60Day":0.39147,"changeRateWTD":0.000795,"changeRateMTD":0.085174,"changeRateQTD":0.559289,"changeRateYTD":0.167382,"amount":1623.858776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0027,"divideRate":0.000093,"floatMarketCap":290678,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.0678,"latestTime":"16:10 EDT","volume":6,"amount":174.4068,"timestamp":1789416604214,"change":0.032200000000003115,"changeRate":0.00110775497285667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":36.0359,"close":36.0359,"volume":108,"market":"US","high":36.0359,"low":36.0359,"preClose":36.0359,"open":36.0359,"turnoverRate":0.0072,"peRate":0,"amplitude":0,"marketValue":540538.5,"askSize":200,"bidSize":200,"askPrice":34.46,"bidPrice":34.35,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.054724,"changeRate20Day":-0.039893,"changeRate60Day":0.224016,"changeRateWTD":0.01596,"changeRateMTD":-0.065122,"changeRateQTD":-0.046604,"changeRateYTD":0.41762,"amount":3703.945496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.643278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540538.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.4698,"preClose":35.4698,"latestTime":"16:10 EDT","volume":2,"amount":72.0718,"timestamp":1789416604214,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAIR","nameCN":"Beyond Air, Inc.","changeRate":0,"change":0,"latestPrice":3.14,"close":3.14,"volume":14362,"market":"US","high":3.2027,"low":3.08,"preClose":3.14,"open":3.16,"turnoverRate":0.016395,"peRate":0,"amplitude":0.039076,"marketValue":3091016,"askSize":200,"bidSize":100,"askPrice":3.15,"bidPrice":3.08,"week52High":55.6,"week52Low":3.063,"changeRate5Day":-0.071006,"changeRate20Day":-0.450088,"changeRate60Day":-0.563889,"changeRateWTD":-0.01875,"changeRateMTD":-0.209068,"changeRateQTD":-0.647903,"changeRateYTD":-0.783747,"amount":44758.586043,"eps":-62.875469,"lyrEps":-80.10922,"lyrPeRate":0,"pbRate":1.54783,"volumeRatio":0.336428,"committee":-0.333333,"roa":-0.574522,"roe":-5.195138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750640,"shortable":3,"shares":984400,"floatShares":876000,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.14,"latestTime":"07:40 EDT","volume":121,"amount":378.434397,"timestamp":1789472445255,"change":0.10000000000000009,"changeRate":0.03184713375796181},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.14,"latestTime":"19:46 EDT","volume":2614,"amount":8017.191,"timestamp":1789429563941,"change":0.040000000000000036,"changeRate":0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.406,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2537,"close":24.2537,"volume":14,"market":"US","high":24.2537,"low":24.2537,"preClose":24.2537,"open":24.2537,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":363805.5,"askSize":300,"bidSize":300,"askPrice":24.07,"bidPrice":24,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.027697,"changeRate20Day":-0.044144,"changeRate60Day":0.020779,"changeRateWTD":-0.01533,"changeRateMTD":-0.026241,"changeRateQTD":0.029129,"changeRateYTD":-0.018863,"amount":332.290009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363805.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.6313,"preClose":24.6313,"latestTime":"16:10 EDT","volume":6,"amount":145.5222,"timestamp":1789416604212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":81.8394,"close":81.8394,"volume":164,"market":"US","high":81.8394,"low":81.8394,"preClose":81.8394,"open":81.8394,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":30751481.9076,"askSize":100,"bidSize":100,"askPrice":81.45,"bidPrice":81.07,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.048973,"changeRate20Day":-0.080232,"changeRate60Day":-0.144222,"changeRateWTD":-0.038324,"changeRateMTD":-0.011933,"changeRateQTD":-0.149271,"changeRateYTD":0.130977,"amount":13335.133636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5233,"divideRate":0.201899,"floatMarketCap":30751481.9076,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":85.1008,"preClose":81.8394,"latestTime":"19:30 EDT","volume":8,"amount":654.7152,"timestamp":1789428601892,"change":3.261400000000009,"changeRate":0.03985122080562674},"overnightTrading":{"tag":"夜盘","latestPrice":81.83940124511719,"preClose":81.83940124511719,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.545,"close":24.545,"volume":9,"market":"US","high":24.545,"low":24.545,"preClose":24.545,"open":24.545,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4909000,"askSize":100,"bidSize":100,"askPrice":24.56,"bidPrice":24.47,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.010083,"changeRate20Day":-0.023085,"changeRate60Day":-0.030991,"changeRateWTD":-0.001018,"changeRateMTD":-0.01485,"changeRateQTD":-0.034232,"changeRateYTD":-0.035181,"amount":220.634995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941,"divideRate":0.038338,"floatMarketCap":4909000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:10 EDT","volume":6,"amount":147.18,"timestamp":1789416604211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}