US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vanguard High-Yield Active ETF US VGHY	73.40	0.00%	0.00	29.94K	2.20M	0.15%	312.32M	-0.94%	-1.52%	-1.91%	-2.63%
PROSHARES METAVERSE ETF US VERS	71.08	0.00%	0.00	2	142.36	0.00%	4.98M	-0.14%	-3.57%	-9.17%	+15.42%
Virtus Emerging Markets Dividend ETF US VEM	27.98	0.00%	0.00	7	195.21	0.00%	6.99M	-3.05%	+0.74%	-3.28%	+10.97%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.91	0.00%	0.00	8	660.54	0.00%	4.15M	-1.92%	-2.47%	+9.83%	+15.15%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.12%	-0.47%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.03	0.00%	0.00	7	70.17	0.00%	128.90M	+0.10%	+0.30%	-0.79%	+1.31%
Virtus International Dividend ETF US VDI	36.74	0.00%	0.00	146	5.36K	0.00%	16.53M	-1.25%	-1.42%	+3.56%	+16.28%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	48.16	0.00%	0.00	490	23.57K	0.00%	95.36M	-0.95%	-1.31%	-3.09%	-3.70%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.59	0.00%	0.00	2	55	0.00%	5.52M	-4.28%	-3.48%	-15.50%	+7.83%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-3.46%	+2.36%	+3.71%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.60	0.00%	0.00	1.01M	76.55M	0.01%	11.72B	+0.07%	-0.03%	-0.01%	+0.23%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF US VBCA	75.43	0.00%	0.00	8K	627.08K	0.01%	58.83M	-0.03%	-0.24%	-0.17%	+0.47%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	17.09	0.00%	0.00	7	118.02	0.00%	256.39K	-11.86%	+10.73%	-10.74%	+10.49%
Viking Acquisition Corp. I US VACI.U	6.65	0.00%	0.00	13	87.36	0.00%	208.32M	-32.83%	-36.12%	-37.15%	-33.96%

1 ...154 155 156 157 158 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=156"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGHY","nameCN":"Vanguard High-Yield Active ETF","changeRate":0,"change":0,"latestPrice":73.4,"close":73.4,"volume":29935,"market":"US","high":73.5,"low":73.39,"preClose":73.4,"open":73.5,"turnoverRate":0.007035,"peRate":0,"amplitude":0.001499,"marketValue":312317000,"askSize":800,"bidSize":500,"askPrice":73.41,"bidPrice":73.39,"week52High":77.515,"week52Low":73.36,"changeRate5Day":-0.009447,"changeRate20Day":-0.015174,"changeRate60Day":-0.01911,"changeRateWTD":-0.001632,"changeRateMTD":-0.017666,"changeRateQTD":-0.019438,"changeRateYTD":-0.026267,"amount":2197880.859108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842036,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1245,"divideRate":0.056192,"floatMarketCap":312317000,"shortable":3,"shares":4255000,"floatShares":4255000,"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.4,"latestTime":"19:30 EDT","volume":16,"amount":1174.4,"timestamp":1789428606273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.0795,"close":71.0795,"volume":2,"market":"US","high":71.0795,"low":71.0795,"preClose":71.0795,"open":71.0795,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":4975636.0795,"askSize":200,"bidSize":200,"askPrice":71.4,"bidPrice":71.29,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.001378,"changeRate20Day":-0.035669,"changeRate60Day":-0.091656,"changeRateWTD":-0.021874,"changeRateMTD":0.013036,"changeRateQTD":-0.064535,"changeRateYTD":0.154208,"amount":142.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.0013,"floatMarketCap":4975636.0795,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.0795,"latestTime":"19:30 EDT","volume":7,"amount":497.6575,"timestamp":1789428600412,"change":0.0905000000000058,"changeRate":0.0012732222370726554},"overnightTrading":{"tag":"夜盘","latestPrice":71.07949829101562,"preClose":71.07949829101562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1877,"impliedVolPercentile":0.1076},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.9764,"close":27.9764,"volume":7,"market":"US","high":27.9764,"low":27.9764,"preClose":27.9764,"open":27.9764,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6994211.9056,"askSize":1000,"bidSize":1000,"askPrice":27.91,"bidPrice":27.67,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.030519,"changeRate20Day":0.007371,"changeRate60Day":-0.032812,"changeRateWTD":-0.024332,"changeRateMTD":-0.002709,"changeRateQTD":0.020396,"changeRateYTD":0.109734,"amount":195.214989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5427,"divideRate":0.019398,"floatMarketCap":6994211.9056,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":28.6741,"preClose":27.9764,"latestTime":"16:10 EDT","volume":5,"amount":139.882,"timestamp":1789416604184,"change":0.6976999999999975,"changeRate":0.024938877053516446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9114,"close":82.9114,"volume":8,"market":"US","high":82.9114,"low":82.9114,"preClose":82.9114,"open":82.9114,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":4145570,"askSize":200,"bidSize":200,"askPrice":82.66,"bidPrice":82.43,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019239,"changeRate20Day":-0.024684,"changeRate60Day":0.098301,"changeRateWTD":-0.009955,"changeRateMTD":-0.014437,"changeRateQTD":0.098301,"changeRateYTD":0.151547,"amount":660.539673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6218,"divideRate":0.0075,"floatMarketCap":4145570,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":83.7451,"preClose":83.7451,"latestTime":"16:04 EDT","volume":4,"amount":331.6456,"timestamp":1789416241322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":11.02,"bidPrice":9.75,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.004717,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128898037.5,"askSize":1000,"bidSize":1000,"askPrice":10.04,"bidPrice":9.94,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000998,"changeRate20Day":0.003,"changeRate60Day":-0.007913,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.009054,"changeRateYTD":0.013131,"amount":70.174997,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6237.504839,"volumeRatio":0.012414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105442381,"shortable":3,"shares":12851250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":36.7434,"close":36.7434,"volume":146,"market":"US","high":36.7434,"low":36.7434,"preClose":36.7434,"open":36.7434,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":16534676.9736,"askSize":100,"bidSize":100,"askPrice":37.44,"bidPrice":35.93,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.012489,"changeRate20Day":-0.01419,"changeRate60Day":0.035609,"changeRateWTD":-0.007067,"changeRateMTD":-0.00463,"changeRateQTD":0.04168,"changeRateYTD":0.162814,"amount":5358.011864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.19163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.823,"divideRate":0.022399,"floatMarketCap":16534676.9736,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":37.0049,"preClose":36.7434,"latestTime":"16:10 EDT","volume":6,"amount":220.4136,"timestamp":1789416604183,"change":0.26149999999999807,"changeRate":0.007116924400028252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.164,"close":48.164,"volume":490,"market":"US","high":48.164,"low":48.164,"preClose":48.164,"open":48.164,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":95364720,"askSize":200,"bidSize":400,"askPrice":48.22,"bidPrice":47.96,"week52High":52.7,"week52Low":48.08,"changeRate5Day":-0.009481,"changeRate20Day":-0.013057,"changeRate60Day":-0.030905,"changeRateWTD":0.000332,"changeRateMTD":-0.010762,"changeRateQTD":-0.028003,"changeRateYTD":-0.037009,"amount":23573.300285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.476645,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.527,"divideRate":0.031704,"floatMarketCap":95364720,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":48.165,"preClose":48.165,"latestTime":"16:04 EDT","volume":2,"amount":96.328,"timestamp":1789416242796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.5901,"close":27.5901,"volume":2,"market":"US","high":27.5901,"low":27.5901,"preClose":27.5901,"open":27.5901,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5518130.3604,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":26.91,"week52High":37.55,"week52Low":21.9701,"changeRate5Day":-0.042791,"changeRate20Day":-0.034805,"changeRate60Day":-0.154964,"changeRateWTD":-0.028347,"changeRateMTD":0.013232,"changeRateQTD":-0.098425,"changeRateYTD":0.078315,"amount":55,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5297,"divideRate":0.019199,"floatMarketCap":5518130.3604,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.5901,"latestTime":"16:10 EDT","volume":6,"amount":165.5406,"timestamp":1789416604182,"change":0.10989999999999966,"changeRate":0.00398331285497333},"overnightTrading":{"tag":"夜盘","latestPrice":27.590099334716797,"preClose":27.590099334716797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.034554,"changeRate60Day":0.023648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBIL","nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","changeRate":0,"change":0,"latestPrice":75.6,"close":75.6,"volume":1012640,"market":"US","high":75.6,"low":75.59,"preClose":75.6,"open":75.6,"turnoverRate":0.00653,"peRate":0,"amplitude":0.000132,"marketValue":11723670000,"askSize":80682,"bidSize":180279,"askPrice":75.6,"bidPrice":75.59,"week52High":75.73,"week52Low":75.31,"changeRate5Day":0.000662,"changeRate20Day":-0.000264,"changeRate60Day":-0.000132,"changeRateWTD":0.000132,"changeRateMTD":-0.001453,"changeRateQTD":-0.001057,"changeRateYTD":0.002254,"amount":76551565.023193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592448,"committee":0.381655,"roa":0,"roe":0,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6759,"divideRate":0.035396,"floatMarketCap":11723670000,"shortable":3,"shares":155075000,"floatShares":155075000,"preHourTrading":{"tag":"盘前","latestPrice":75.59,"preClose":75.6,"latestTime":"09:29 EDT","volume":5317,"amount":401950.019965,"timestamp":1789478999999,"change":-0.009999999999990905,"changeRate":-0.000132275132275012},"postHourTrading":{"tag":"盘后","latestPrice":75.59,"preClose":75.6,"latestTime":"19:53 EDT","volume":20368,"amount":1539698.069,"timestamp":1789430022010,"change":-0.009999999999990905,"changeRate":-0.000132275132275012},"overnightTrading":{"tag":"夜盘","latestPrice":75.62000274658203,"preClose":75.5999984741211,"latestTime":"20260915 04:00 EDT","volume":1612,"amount":121899,"timestamp":1789459201291,"change":0.0200042724609375,"changeRate":0.00026460678392454243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBCA","nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":75.425,"close":75.425,"volume":8314,"market":"US","high":75.43,"low":75.42,"preClose":75.425,"open":75.42,"turnoverRate":0.010659,"peRate":0,"amplitude":0.000133,"marketValue":58831500,"askSize":600,"bidSize":100,"askPrice":75.43,"bidPrice":75.42,"week52High":76,"week52Low":75,"changeRate5Day":-0.000265,"changeRate20Day":-0.002447,"changeRate60Day":-0.001721,"changeRateWTD":0.000398,"changeRateMTD":-0.003172,"changeRateQTD":-0.003172,"changeRateYTD":0.004729,"amount":627083.221649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474697,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0638,"divideRate":0.014104,"floatMarketCap":58831500,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":75.425,"preClose":75.425,"latestTime":"19:30 EDT","volume":10,"amount":754.25,"timestamp":1789428601005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":17.0927,"close":17.0927,"volume":7,"market":"US","high":17.0927,"low":17.0927,"preClose":17.0927,"open":17.0927,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":256390.5,"askSize":1080,"bidSize":1080,"askPrice":16.98,"bidPrice":16.92,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.118597,"changeRate20Day":0.107306,"changeRate60Day":-0.107431,"changeRateWTD":-0.077476,"changeRateMTD":-0.06805,"changeRateQTD":-0.051459,"changeRateYTD":0.104915,"amount":118.020004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256390.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6135,"impliedVolPercentile":0.8054},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":6.65,"close":6.65,"volume":13,"market":"US","high":6.65,"low":6.65,"preClose":6.65,"open":6.65,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":208322335.55,"askSize":100,"bidSize":100,"askPrice":11.03,"bidPrice":5.17,"week52High":12.47,"week52Low":6.11,"changeRate5Day":-0.328283,"changeRate20Day":-0.361191,"changeRate60Day":-0.371456,"changeRateWTD":0.023077,"changeRateMTD":-0.356867,"changeRateQTD":-0.374412,"changeRateYTD":-0.339623,"amount":87.360003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.20207,"volumeRatio":0.008492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145368986.7,"shortable":3,"shares":31326667,"floatShares":21859998,"impliedVol":0,"impliedVolPercentile":0}]}}}