US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	75.12M	+4.17%	+4.75%	+4.94%	+7.86%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	8	87.39	0.00%	57.43M	+0.64%	+1.48%	+2.80%	+7.32%
PROSHARES ULTRA MATERIALS US UYM	28.74	0.00%	0.00	67	1.92K	0.00%	37.80M	-5.96%	-7.20%	-6.74%	+17.17%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.88	0.00%	0.00	35	1.28K	0.00%	5.53M	-0.66%	-1.88%	+2.52%	+11.07%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	38.57	0.00%	0.00	39	1.50K	0.00%	11.57M	-0.74%	-2.09%	+1.22%	+11.06%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.54	0.00%	0.00	33	1.43K	0.00%	13.06M	-0.76%	-2.07%	+2.39%	+10.88%
Corgi UUUU 2x Daily ETF US UUUC	18.74	0.00%	0.00	160	2.77K	0.00%	281.16K	-29.22%	-33.22%	0.00%	-27.35%
Principal CLO ETF US UUPP	25.13	0.00%	0.00	7	175.82	0.00%	15.08M	+0.06%	0.00%	-0.06%	+0.32%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
US Treasury 3 Year Note ETF US UTRE	48.36	0.00%	0.00	167	8.07K	0.00%	10.64M	-0.68%	-1.35%	-1.72%	-2.97%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.44	0.00%	0.00	31	749.92	0.00%	488.77K	-1.63%	-4.55%	+0.46%	-1.06%
US TREASURY 7 YEAR NOTE ETF US USVN	46.10	0.00%	0.00	33	1.52K	0.00%	6.91M	-1.22%	-2.10%	-3.24%	-5.15%
WisdomTree 1-3 Year Laddered Treasury Fund US USSH	49.91	0.00%	0.00	35	1.75K	0.00%	22.46M	-0.40%	-0.82%	-0.81%	-1.82%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	+0.22%	+9.54%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	48.29	0.00%	0.00	17	818.34	0.00%	297.01M	-0.64%	-1.23%	+1.88%	+11.55%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.83	0.00%	0.00	6	147.82	0.00%	496.63K	-3.11%	-8.82%	+0.10%	-0.48%
CoreValues America First Technology ETF US USMD	30.96	0.00%	0.00	8	248.14	0.00%	309.59K	-1.72%	-4.05%	-5.79%	+24.58%
iShares Broad USD Floating Rate Loan ETF US USLN	50.58	0.00%	0.00	19	961.13	0.00%	25.29M	-0.36%	-0.07%	+0.10%	+0.41%

1 ...155 156 157 158 159 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.8,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.041667,"changeRate20Day":0.047486,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":8,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":498,"bidSize":1000,"askPrice":11,"bidPrice":10.82,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":87.39386,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.020216,"committee":0.335113,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYM","nameCN":"PROSHARES ULTRA MATERIALS","changeRate":0,"change":0,"latestPrice":28.7442,"close":28.7442,"volume":67,"market":"US","high":28.7442,"low":28.7442,"preClose":28.7442,"open":28.7442,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":37798623,"askSize":600,"bidSize":200,"askPrice":28.94,"bidPrice":28.84,"week52High":34.54,"week52Low":21.3393,"changeRate5Day":-0.059605,"changeRate20Day":-0.07204,"changeRate60Day":-0.067352,"changeRateWTD":-0.017964,"changeRateMTD":-0.086325,"changeRateQTD":-0.032182,"changeRateYTD":0.171655,"amount":1916.776369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011763,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3454,"divideRate":0.012016,"floatMarketCap":37798623,"shortable":3,"shares":1315000,"floatShares":1315000,"postHourTrading":{"tag":"盘后","latestPrice":28.745,"preClose":28.7442,"latestTime":"16:10 EDT","volume":5,"amount":143.721,"timestamp":1789416604179,"change":0.0008000000000016882,"changeRate":0.000027831701699879915},"overnightTrading":{"tag":"夜盘","latestPrice":28.744199752807617,"preClose":28.744199752807617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2076,"impliedVolPercentile":0.4582},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.8795,"close":36.8795,"volume":35,"market":"US","high":36.8795,"low":36.8795,"preClose":36.8795,"open":36.8795,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":5531998.759,"askSize":200,"bidSize":200,"askPrice":36.71,"bidPrice":36.58,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.006557,"changeRate20Day":-0.018833,"changeRate60Day":0.025228,"changeRateWTD":-0.004846,"changeRateMTD":-0.009723,"changeRateQTD":0.012528,"changeRateYTD":0.110735,"amount":1284.470253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.314422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5531998.759,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":37.0591,"preClose":37.0591,"latestTime":"16:00 EDT","volume":2,"amount":74.1182,"timestamp":1789416014260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":38.5742,"close":38.5742,"volume":39,"market":"US","high":38.5742,"low":38.5742,"preClose":38.5742,"open":38.5742,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":11572337.1484,"askSize":100,"bidSize":20,"askPrice":38.44,"bidPrice":38.3,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":-0.007431,"changeRate20Day":-0.020865,"changeRate60Day":0.012162,"changeRateWTD":-0.005499,"changeRateMTD":-0.010037,"changeRateQTD":0.014507,"changeRateYTD":0.110631,"amount":1497.935097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223651,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11572337.1484,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":38.57419967651367,"preClose":38.57419967651367,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.5405,"close":43.5405,"volume":33,"market":"US","high":43.5405,"low":43.5405,"preClose":43.5405,"open":43.5405,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":13062237.081,"askSize":400,"bidSize":200,"askPrice":43.35,"bidPrice":43.23,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.00761,"changeRate20Day":-0.020682,"changeRate60Day":0.023926,"changeRateWTD":-0.005836,"changeRateMTD":-0.010513,"changeRateQTD":0.013222,"changeRateYTD":0.108821,"amount":1429.900383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029894,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13062237.081,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.7441,"close":18.7441,"volume":160,"market":"US","high":18.7441,"low":18.7441,"preClose":18.7441,"open":18.7441,"turnoverRate":0.010667,"peRate":0,"amplitude":0,"marketValue":281161.5,"askSize":400,"bidSize":400,"askPrice":17.06,"bidPrice":16.95,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.292208,"changeRate20Day":-0.332209,"changeRate60Day":0,"changeRateWTD":-0.092142,"changeRateMTD":-0.306622,"changeRateQTD":-0.273484,"changeRateYTD":-0.273484,"amount":2772.296143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.834095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281161.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":7,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15078000,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":24.94,"week52High":25.33,"week52Low":25.05,"changeRate5Day":0.000597,"changeRate20Day":0,"changeRate60Day":-0.000597,"changeRateWTD":0.000199,"changeRateMTD":-0.001589,"changeRateQTD":-0.002778,"changeRateYTD":0.003194,"amount":175.820005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013526,"floatMarketCap":15078000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.125,"latestTime":"16:10 EDT","volume":3,"amount":75.39,"timestamp":1789416604178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTRE","nameCN":"US Treasury 3 Year Note ETF","changeRate":0,"change":0,"latestPrice":48.355,"close":48.355,"volume":167,"market":"US","high":48.355,"low":48.355,"preClose":48.355,"open":48.355,"turnoverRate":0.000759,"peRate":0,"amplitude":0,"marketValue":10638100,"askSize":200,"bidSize":1500,"askPrice":48.35,"bidPrice":48.34,"week52High":50.09,"week52Low":48.355,"changeRate5Day":-0.006778,"changeRate20Day":-0.013465,"changeRate60Day":-0.017157,"changeRateWTD":-0.000696,"changeRateMTD":-0.007594,"changeRateQTD":-0.013984,"changeRateYTD":-0.029698,"amount":8074.330616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26013,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7372,"divideRate":0.035926,"floatMarketCap":10638100,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":48.3887,"preClose":48.3887,"latestTime":"16:10 EDT","volume":6,"amount":290.13,"timestamp":1789416604178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.35499954223633,"preClose":48.35499954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.4383,"close":24.4383,"volume":31,"market":"US","high":24.4383,"low":24.4383,"preClose":24.4383,"open":24.4383,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":488766,"askSize":300,"bidSize":300,"askPrice":24.22,"bidPrice":24.15,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.016286,"changeRate20Day":-0.045461,"changeRate60Day":0.004621,"changeRateWTD":-0.008946,"changeRateMTD":-0.022272,"changeRateQTD":0.001701,"changeRateYTD":-0.010595,"amount":749.91621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488766,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.6589,"preClose":24.6589,"latestTime":"16:04 EDT","volume":1,"amount":24.4383,"timestamp":1789416246618,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":46.095,"close":46.095,"volume":33,"market":"US","high":46.095,"low":46.095,"preClose":46.095,"open":46.095,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":6914250,"askSize":200,"bidSize":800,"askPrice":46.05,"bidPrice":46.04,"week52High":49.29,"week52Low":46.095,"changeRate5Day":-0.012215,"changeRate20Day":-0.021026,"changeRate60Day":-0.032417,"changeRateWTD":-0.001068,"changeRateMTD":-0.01434,"changeRateQTD":-0.031542,"changeRateYTD":-0.051526,"amount":1519.743507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051998,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.039701,"floatMarketCap":6914250,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":46.095,"preClose":46.095,"latestTime":"16:10 EDT","volume":6,"amount":276.56,"timestamp":1789416604177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.095001220703125,"preClose":46.095001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSH","nameCN":"WisdomTree 1-3 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":49.905,"close":49.905,"volume":35,"market":"US","high":49.905,"low":49.905,"preClose":49.905,"open":49.905,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":22457250,"askSize":3600,"bidSize":100,"askPrice":49.91,"bidPrice":49.89,"week52High":51.06,"week52Low":49.89,"changeRate5Day":-0.003992,"changeRate20Day":-0.008247,"changeRate60Day":-0.008149,"changeRateWTD":-0.0002,"changeRateMTD":-0.003992,"changeRateQTD":-0.00647,"changeRateYTD":-0.018198,"amount":1746.022739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10285,"committee":-0.942857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8718,"divideRate":0.037507,"floatMarketCap":22457250,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":49.905,"preClose":49.905,"latestTime":"16:10 EDT","volume":6,"amount":299.43,"timestamp":1789416604177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.19},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":48.2936,"close":48.2936,"volume":17,"market":"US","high":48.2936,"low":48.2936,"preClose":48.2936,"open":48.2936,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":297005688.2936,"askSize":100,"bidSize":100,"askPrice":48.49,"bidPrice":47.52,"week52High":49.2576,"week52Low":40.3779,"changeRate5Day":-0.006405,"changeRate20Day":-0.012324,"changeRate60Day":0.018803,"changeRateWTD":-0.004215,"changeRateMTD":-0.008652,"changeRateQTD":0.031394,"changeRateYTD":0.115516,"amount":818.338097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.454,"divideRate":0.009401,"floatMarketCap":297005688.2936,"shortable":3,"shares":6150001,"floatShares":6150001,"postHourTrading":{"tag":"盘后","latestPrice":48.42,"preClose":48.2936,"latestTime":"16:10 EDT","volume":6,"amount":289.7616,"timestamp":1789416604177,"change":0.12640000000000384,"changeRate":0.002617324034654775},"overnightTrading":{"tag":"夜盘","latestPrice":48.29359817504883,"preClose":48.29359817504883,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8314,"close":24.8314,"volume":6,"market":"US","high":24.8314,"low":24.8314,"preClose":24.8314,"open":24.8314,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":496628,"askSize":300,"bidSize":300,"askPrice":24.64,"bidPrice":24.54,"week52High":27.4963,"week52Low":24.7346,"changeRate5Day":-0.031095,"changeRate20Day":-0.08817,"changeRate60Day":0.001016,"changeRateWTD":-0.01024,"changeRateMTD":-0.039583,"changeRateQTD":0.001016,"changeRateYTD":-0.004754,"amount":147.815495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496628,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.0883,"preClose":25.0883,"latestTime":"16:04 EDT","volume":1,"amount":24.8314,"timestamp":1789416246857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.959,"close":30.959,"volume":8,"market":"US","high":30.959,"low":30.959,"preClose":30.959,"open":30.959,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":309590,"askSize":1700,"bidSize":1700,"askPrice":31,"bidPrice":30.95,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.017218,"changeRate20Day":-0.040468,"changeRate60Day":-0.057851,"changeRateWTD":-0.012513,"changeRateMTD":-0.005448,"changeRateQTD":-0.057851,"changeRateYTD":0.245835,"amount":248.136444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309590,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":31.3513,"preClose":31.3513,"latestTime":"16:04 EDT","volume":2,"amount":61.918,"timestamp":1789416243249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLN","nameCN":"iShares Broad USD Floating Rate Loan ETF","changeRate":0,"change":0,"latestPrice":50.5755,"close":50.5755,"volume":19,"market":"US","high":50.5755,"low":50.5755,"preClose":50.5755,"open":50.5755,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":25287750,"askSize":100,"bidSize":500,"askPrice":50.63,"bidPrice":50.24,"week52High":54.47,"week52Low":50.34,"changeRate5Day":-0.003635,"changeRate20Day":-0.000682,"changeRate60Day":0.001,"changeRateWTD":0.00209,"changeRateMTD":-0.005398,"changeRateQTD":0.001297,"changeRateYTD":0.00408,"amount":961.127739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003845,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7398,"divideRate":0.0344,"floatMarketCap":25287750,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.56,"latestTime":"16:10 EDT","volume":2,"amount":101.151,"timestamp":1789416604176,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}