US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree Core Laddered Municipal Fund US WTMU	24.84	0.00%	0.00	7	173.60	0.00%	8.94M	-0.88%	-2.13%	-3.46%	-4.02%
Wintergreen Acquisition Corp. US WTGUU	10.57	0.00%	0.00	0	0	0.00%	69.18M	-0.09%	+0.57%	+1.15%	+2.92%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	46.02K	486.86K	0.00%	77.27M	+0.19%	+0.86%	+1.83%	+3.83%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER F US WTFCN	26.16	0.00%	0.00	11.70K	305.29K	0.56%	444.72M	+0.04%	+0.42%	-0.34%	+1.04%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Westlin Corp. US WSTN	10.16	0.00%	0.00	6	60.96	0.00%	81.84M	-0.20%	+0.15%	+0.79%	+2.73%
Watsco US WSO.B	312.46	0.00%	0.00	9	2.77K	0.00%	12.89B	-1.14%	-4.98%	-10.73%	-7.79%
Wasatch Small/Mid Cap ETF US WSMD	23.98	0.00%	0.00	116	2.77K	0.00%	8.15M	-1.97%	-7.31%	0.00%	-3.68%
Warren Street Global Equity ETF US WSGE	28.37	0.00%	0.00	108	3.06K	0.00%	61.48M	-1.25%	-1.84%	+0.75%	+12.85%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.10%	+3.60%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.95	0.00%	0.00	58	1.49K	0.00%	648.64K	-0.30%	-6.87%	-5.50%	-0.93%
Weitz Multisector Bond ETF US WMSB	24.61	0.00%	0.00	7	172.10	0.00%	27.07M	-0.86%	-1.37%	-1.94%	-2.48%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	48.00	0.00%	0.00	69	3.34K	0.00%	2.43B	-0.79%	-6.67%	+5.91%	+55.44%

1 ...157 158 159 160 161 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=159"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.835,"close":24.835,"volume":7,"market":"US","high":24.835,"low":24.835,"preClose":24.835,"open":24.835,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":8940600,"askSize":300,"bidSize":200,"askPrice":24.85,"bidPrice":24.76,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.008781,"changeRate20Day":-0.021281,"changeRate60Day":-0.034597,"changeRateWTD":-0.001006,"changeRateMTD":-0.012242,"changeRateQTD":-0.031396,"changeRateYTD":-0.040193,"amount":173.600101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2831,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032732,"floatMarketCap":8940600,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":2,"amount":49.67,"timestamp":1789416242926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":45.63191,"amplitude":0,"marketValue":69175365,"askSize":1500,"bidSize":1143,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":-0.000945,"changeRate20Day":0.005709,"changeRate60Day":0.011483,"changeRateWTD":-0.000945,"changeRateMTD":-0.000945,"changeRateQTD":0.010516,"changeRateYTD":0.029211,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4705.487042,"volumeRatio":0,"committee":-0.135074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69175365,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":46017,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.01398,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":5000,"bidSize":17600,"askPrice":10.6,"bidPrice":10.57,"week52High":10.62,"week52Low":10.05,"changeRate5Day":0.001894,"changeRate20Day":0.00858,"changeRate60Day":0.018287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":486859.680948,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":3.573232,"committee":0.557522,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCN","nameCN":"WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":26.16,"close":26.16,"volume":11696,"market":"US","high":26.1755,"low":26.03,"preClose":26.16,"open":26.1755,"turnoverRate":0.688,"peRate":2.101205,"amplitude":0.005562,"marketValue":444720000,"askSize":5,"bidSize":293,"askPrice":26.18,"bidPrice":26.13,"week52High":27.31,"week52Low":25.5,"changeRate5Day":0.000382,"changeRate20Day":0.004223,"changeRate60Day":-0.003429,"changeRateWTD":0.003837,"changeRateMTD":-0.001145,"changeRateQTD":-0.001145,"changeRateYTD":0.010429,"amount":305287.979736,"eps":12.45,"lyrEps":10.474695,"lyrPeRate":2.497447,"pbRate":0.062636,"volumeRatio":0.217668,"committee":0.966443,"roa":0.012535,"roe":0.122075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.080275,"floatMarketCap":444720,"shortable":3,"shares":17000000,"floatShares":17000,"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"18:48 EDT","volume":146,"amount":3814.976,"timestamp":1789426082608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":100,"bidSize":3000,"askPrice":10.6,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":6,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":1094,"bidSize":1000,"askPrice":10.19,"bidPrice":10.1,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001965,"changeRate20Day":0.001479,"changeRate60Day":0.007937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":60.959999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.001063,"committee":-0.04489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":9,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":1,"bidSize":35,"askPrice":310.22,"bidPrice":303.63,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.011359,"changeRate20Day":-0.049783,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":2773.511719,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.089095,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:10 EDT","volume":5,"amount":1561.94,"timestamp":1789416604210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSMD","nameCN":"Wasatch Small/Mid Cap ETF","changeRate":0,"change":0,"latestPrice":23.983,"close":23.983,"volume":116,"market":"US","high":23.983,"low":23.983,"preClose":23.983,"open":23.983,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":8154243.983,"askSize":4300,"bidSize":100,"askPrice":23.84,"bidPrice":23.31,"week52High":26.68,"week52Low":23.889,"changeRate5Day":-0.01973,"changeRate20Day":-0.073135,"changeRate60Day":0,"changeRateWTD":-0.00407,"changeRateMTD":-0.037681,"changeRateQTD":-0.036827,"changeRateYTD":-0.036827,"amount":2766.059746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016453,"committee":-0.954545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8154243.983,"shortable":3,"shares":340001,"floatShares":340001,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.983,"latestTime":"16:10 EDT","volume":6,"amount":143.898,"timestamp":1789416604210,"change":0.006999999999997897,"changeRate":0.00029187341033223103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.3707,"close":28.3707,"volume":108,"market":"US","high":28.3707,"low":28.3707,"preClose":28.3707,"open":28.3707,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":61479306.9,"askSize":1700,"bidSize":1700,"askPrice":28.26,"bidPrice":28.23,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.012475,"changeRate20Day":-0.01841,"changeRate60Day":0.0075,"changeRateWTD":-0.007021,"changeRateMTD":-0.011064,"changeRateQTD":0.016579,"changeRateYTD":0.128481,"amount":3055.455025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0679,"divideRate":0.002393,"floatMarketCap":61479306.9,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"16:10 EDT","volume":6,"amount":170.1928,"timestamp":1789416604209,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":9.9,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6344},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.9},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.9457,"close":25.9457,"volume":58,"market":"US","high":25.9457,"low":25.9457,"preClose":25.9457,"open":25.9457,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":648642.5,"askSize":1500,"bidSize":1500,"askPrice":25.68,"bidPrice":25.63,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.002959,"changeRate20Day":-0.068741,"changeRate60Day":-0.054974,"changeRateWTD":0.004845,"changeRateMTD":-0.032314,"changeRateQTD":-0.079097,"changeRateYTD":-0.009328,"amount":1490.096142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648642.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.8206,"preClose":25.9457,"latestTime":"16:15 EDT","volume":4,"amount":103.7828,"timestamp":1789416900257,"change":-0.12509999999999977,"changeRate":-0.0048216082048277665},"impliedVol":0.6107,"impliedVolPercentile":0.9494},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.608,"close":24.608,"volume":7,"market":"US","high":24.608,"low":24.608,"preClose":24.608,"open":24.608,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":27071728.352,"askSize":200,"bidSize":200,"askPrice":24.61,"bidPrice":24.56,"week52High":25.49,"week52Low":24.57,"changeRate5Day":-0.008577,"changeRate20Day":-0.013707,"changeRate60Day":-0.019402,"changeRateWTD":-0.000893,"changeRateMTD":-0.009938,"changeRateQTD":-0.019793,"changeRateYTD":-0.024846,"amount":172.103739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0065,"divideRate":0.040901,"floatMarketCap":27071728.352,"shortable":3,"shares":1100119,"floatShares":1100119,"postHourTrading":{"tag":"盘后","latestPrice":24.6297,"preClose":24.608,"latestTime":"16:10 EDT","volume":6,"amount":147.632,"timestamp":1789416604208,"change":0.021699999999999164,"changeRate":0.0008818270481144003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":48,"close":48,"volume":69,"market":"US","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0.000002,"peRate":12.716017,"amplitude":0,"marketValue":2432832000,"askSize":25,"bidSize":75,"askPrice":50.44,"bidPrice":48.94,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.007854,"changeRate20Day":-0.066693,"changeRate60Day":0.059135,"changeRateWTD":0,"changeRateMTD":-0.114064,"changeRateQTD":0.02586,"changeRateYTD":0.554399,"amount":3343.049789,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.538462,"pbRate":3.052337,"volumeRatio":0.249266,"committee":0.5,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4225,"divideRate":0.029635,"floatMarketCap":1819872000,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:10 EDT","volume":12,"amount":576.7458,"timestamp":1789416604564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}