US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
iShares 0-5 Year TIPS Bond ETF US STIP	100.29	0.00%	0.00	1.34M	134.72M	0.09%	16.36B	-0.54%	-0.45%	-1.73%	-2.05%
Star Holdings US STHO	9.32	0.00%	0.00	4K	37.66K	1.56%	112.67M	-2.00%	-0.53%	+3.90%	+13.24%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.05	0.00%	0.00	33	826.98	0.00%	11.27M	-0.36%	-0.91%	-1.65%	-1.57%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.46	0.00%	0.00	16	354.63	0.00%	561.60K	-0.43%	+8.04%	+13.91%	+7.07%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	-0.48%	+0.29%	+0.97%	+2.05%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	102	1.08K	0.00%	246.21M	+0.29%	0.00%	+0.98%	+2.80%
SRH REIT COVERED CALL ETF US SRHR	57.13	0.00%	0.00	14	797.39	0.00%	51.42M	-0.61%	-2.35%	-1.29%	+7.56%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.12	0.00%	0.00	265	7.44K	0.00%	6.75M	-1.83%	-5.04%	+1.01%	+8.53%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.68	0.00%	0.00	6	183.87	0.00%	3.07M	-0.10%	0.00%	0.00%	+0.02%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.41	0.00%	0.00	7	211.89	0.00%	133.66M	-0.68%	-1.80%	+2.05%	+8.30%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.34	0.00%	0.00	233	19.36K	0.00%	40.84M	-0.74%	-1.69%	+0.57%	+11.74%
ProShares S&P 500 Ex-Energy ETF US SPXE	81.74	0.00%	0.00	289	23.49K	0.00%	86.64M	-0.64%	-1.65%	+0.96%	+10.63%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.52	0.00%	0.00	42	1.20K	0.00%	17.11M	-0.20%	-0.84%	+1.01%	+4.52%
State Street SPDR Portfolio Ultra Short T-Bill ETF US SPTU	25.04	0.00%	0.00	4K	98.96K	0.02%	14.27M	+0.04%	-0.08%	-0.08%	+0.08%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%

1 ...161 162 163 164 165 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4885},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0,"change":0,"latestPrice":100.29,"close":100.29,"volume":1342981,"market":"US","high":100.355,"low":100.26,"preClose":100.29,"open":100.27,"turnoverRate":0.008232,"peRate":0,"amplitude":0.000947,"marketValue":16362313500,"askSize":2507,"bidSize":3885,"askPrice":100.3,"bidPrice":100.29,"week52High":104.16,"week52Low":100.26,"changeRate5Day":-0.005356,"changeRate20Day":-0.004467,"changeRate60Day":-0.017343,"changeRateWTD":-0.0001,"changeRateMTD":-0.003874,"changeRateQTD":-0.018305,"changeRateYTD":-0.02051,"amount":134722586.99836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581742,"committee":-0.230083,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9649,"divideRate":0.049505,"floatMarketCap":16362313500.000002,"shortable":3,"shares":163150000,"floatShares":163150000,"preHourTrading":{"tag":"盘前","latestPrice":100.256,"preClose":100.29,"latestTime":"08:29 EDT","volume":186,"amount":18654.01254,"timestamp":1789475363011,"change":-0.034000000000006025,"changeRate":-0.0003390168511317781},"postHourTrading":{"tag":"盘后","latestPrice":100.2937,"preClose":100.29,"latestTime":"19:39 EDT","volume":3386,"amount":339647.4421,"timestamp":1789429193265,"change":0.0036999999999949296,"changeRate":0.000036893010270165815},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.29000091552734,"latestTime":"20260915 04:00 EDT","volume":6,"amount":602,"timestamp":1789459200594,"change":-0.04000091552734375,"changeRate":-0.0003988524794314827},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"STHO","nameCN":"Star Holdings","changeRate":0,"change":0,"latestPrice":9.32,"close":9.32,"volume":4084,"market":"US","high":9.32,"low":9.175,"preClose":9.32,"open":9.26,"turnoverRate":0.000463,"peRate":7.766666,"amplitude":0.015558,"marketValue":112667616,"askSize":100,"bidSize":35,"askPrice":9.32,"bidPrice":9.29,"week52High":9.94,"week52Low":7.01,"changeRate5Day":-0.019979,"changeRate20Day":-0.005336,"changeRate60Day":0.039019,"changeRateWTD":0.001074,"changeRateMTD":-0.051882,"changeRateQTD":0.020811,"changeRateYTD":0.132442,"amount":37664.11684,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.39993,"volumeRatio":0.328401,"committee":-0.481481,"roa":0.017237,"roe":0.013801,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82170712,"shortable":3,"shares":12088800,"floatShares":8816600,"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"19:30 EDT","volume":8,"amount":74.56,"timestamp":1789428602475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.319999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5593,"impliedVolPercentile":0.502},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":33,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":11272500,"askSize":200,"bidSize":100,"askPrice":25.1,"bidPrice":25,"week52High":25.75,"week52Low":25.02,"changeRate5Day":-0.00358,"changeRate20Day":-0.009098,"changeRate60Day":-0.01649,"changeRateWTD":0,"changeRateMTD":-0.00615,"changeRateQTD":-0.015098,"changeRateYTD":-0.015717,"amount":826.979982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109631,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7941,"divideRate":0.031701,"floatMarketCap":11272500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.05,"latestTime":"16:10 EDT","volume":6,"amount":150.3,"timestamp":1789416604120,"change":0.019999999999999574,"changeRate":0.0007984031936127574},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.464,"close":22.464,"volume":16,"market":"US","high":22.464,"low":22.464,"preClose":22.464,"open":22.464,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":561600,"askSize":1900,"bidSize":500,"askPrice":22.07,"bidPrice":22.01,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.004313,"changeRate20Day":0.080421,"changeRate60Day":0.139119,"changeRateWTD":-0.000765,"changeRateMTD":-0.006457,"changeRateQTD":0.119494,"changeRateYTD":0.070734,"amount":354.626648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017438,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000788,"floatMarketCap":561600,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:10 EDT","volume":6,"amount":134.736,"timestamp":1789416604119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":108.893411,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":5000,"askPrice":10.59,"bidPrice":10.4,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":0.002885,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0.960784,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":102,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000004,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":1000,"askPrice":12.5,"bidPrice":10.33,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0.002927,"changeRate20Day":0,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":1081.200039,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0.058816,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.1346,"close":57.1346,"volume":14,"market":"US","high":57.1346,"low":57.1346,"preClose":57.1346,"open":57.1346,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":51421140,"askSize":200,"bidSize":200,"askPrice":56.99,"bidPrice":56.77,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.006052,"changeRate20Day":-0.023512,"changeRate60Day":-0.012868,"changeRateWTD":0.002972,"changeRateMTD":-0.010444,"changeRateQTD":-0.012868,"changeRateYTD":0.075608,"amount":797.386742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6681,"divideRate":0.064201,"floatMarketCap":51421140,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":56.9653,"preClose":57.1346,"latestTime":"19:30 EDT","volume":7,"amount":399.9422,"timestamp":1789428602195,"change":-0.16929999999999978,"changeRate":-0.0029631781792468976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.12012,"close":28.12012,"volume":265,"market":"US","high":28.12012,"low":28.12012,"preClose":28.12012,"open":28.12012,"turnoverRate":0.001104,"peRate":0,"amplitude":0,"marketValue":6748828.8,"askSize":386,"bidSize":400,"askPrice":28.05,"bidPrice":28.01,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.018334,"changeRate20Day":-0.050413,"changeRate60Day":0.010062,"changeRateWTD":-0.00937,"changeRateMTD":-0.021974,"changeRateQTD":-0.016903,"changeRateYTD":0.0853,"amount":7436.326456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506063,"committee":0.017812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0564,"divideRate":0.002006,"floatMarketCap":6748828.8,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":28.3861,"preClose":28.3861,"latestTime":"16:04 EDT","volume":3,"amount":84.606,"timestamp":1789416243339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":30.6751,"close":30.6751,"volume":6,"market":"US","high":30.6751,"low":30.6751,"preClose":30.6751,"open":30.6751,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3067571.3502,"askSize":100,"bidSize":100,"askPrice":30.7,"bidPrice":30.56,"week52High":30.755,"week52Low":30.62,"changeRate5Day":-0.000951,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000964,"changeRateMTD":-0.000156,"changeRateQTD":0.00017,"changeRateYTD":0.00017,"amount":183.873825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067571.3502,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.6751,"latestTime":"16:15 EDT","volume":3,"amount":92.0253,"timestamp":1789416900210,"change":0.024899999999998812,"changeRate":0.0008117332950829439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4108,"close":30.4108,"volume":7,"market":"US","high":30.4108,"low":30.4108,"preClose":30.4108,"open":30.4108,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":133655466,"askSize":500,"bidSize":500,"askPrice":30.37,"bidPrice":30.17,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.006806,"changeRate20Day":-0.01804,"changeRate60Day":0.020507,"changeRateWTD":-0.004804,"changeRateMTD":-0.009423,"changeRateQTD":0.011502,"changeRateYTD":0.083006,"amount":211.886398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003499,"floatMarketCap":133655466,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.5576,"preClose":30.5576,"latestTime":"16:10 EDT","volume":4,"amount":121.6432,"timestamp":1789416604116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0,"change":0,"latestPrice":83.3384,"close":83.3384,"volume":233,"market":"US","high":83.3384,"low":83.3384,"preClose":83.3384,"open":83.3384,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":40835982.6768,"askSize":1100,"bidSize":1100,"askPrice":82.96,"bidPrice":82.79,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.0074,"changeRate20Day":-0.016944,"changeRate60Day":0.005725,"changeRateWTD":-0.006598,"changeRateMTD":-0.007175,"changeRateQTD":0.014545,"changeRateYTD":0.117436,"amount":19357.611984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7667,"divideRate":0.0092,"floatMarketCap":40835982.6768,"shortable":3,"shares":490002,"floatShares":490002,"postHourTrading":{"tag":"盘后","latestPrice":83.435,"preClose":83.3384,"latestTime":"19:30 EDT","volume":10,"amount":833.384,"timestamp":1789428600370,"change":0.09660000000000935,"changeRate":0.0011591295249249968},"overnightTrading":{"tag":"夜盘","latestPrice":83.3384017944336,"preClose":83.3384017944336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0678,"impliedVolPercentile":0.5618},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0,"change":0,"latestPrice":81.7372,"close":81.7372,"volume":289,"market":"US","high":81.7372,"low":81.7372,"preClose":81.7372,"open":81.7372,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":86641595.4744,"askSize":1000,"bidSize":1000,"askPrice":81.42,"bidPrice":81.11,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":-0.006419,"changeRate20Day":-0.01646,"changeRate60Day":0.009632,"changeRateWTD":-0.004283,"changeRateMTD":-0.008887,"changeRateQTD":0.012896,"changeRateYTD":0.10634,"amount":23486.19558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.752,"divideRate":0.0092,"floatMarketCap":86641595.4744,"shortable":3,"shares":1060002,"floatShares":1060002,"postHourTrading":{"tag":"盘后","latestPrice":81.43,"preClose":81.7372,"latestTime":"19:30 EDT","volume":10,"amount":817.4576,"timestamp":1789428600734,"change":-0.3071999999999946,"changeRate":-0.0037583866342374658},"overnightTrading":{"tag":"夜盘","latestPrice":81.73719787597656,"preClose":81.73719787597656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1238,"impliedVolPercentile":0.8446},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0,"change":0,"latestPrice":28.5236,"close":28.5236,"volume":42,"market":"US","high":28.5236,"low":28.5236,"preClose":28.5236,"open":28.5236,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":17114160,"askSize":100,"bidSize":100,"askPrice":28.54,"bidPrice":28.34,"week52High":29.93,"week52Low":26.08,"changeRate5Day":-0.002033,"changeRate20Day":-0.008427,"changeRate60Day":0.010071,"changeRateWTD":-0.002476,"changeRateMTD":-0.002179,"changeRateQTD":0.0104,"changeRateYTD":0.045203,"amount":1197.926056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3982,"divideRate":0.049019,"floatMarketCap":17114160,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5236,"latestTime":"16:10 EDT","volume":6,"amount":171.1416,"timestamp":1789416604115,"change":-0.02359999999999829,"changeRate":-0.0008273850425611876},"overnightTrading":{"tag":"夜盘","latestPrice":28.52359962463379,"preClose":28.52359962463379,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTU","nameCN":"State Street SPDR Portfolio Ultra Short T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":3953,"market":"US","high":25.035,"low":25.031,"preClose":25.035,"open":25.031,"turnoverRate":0.006935,"peRate":0,"amplitude":0.00016,"marketValue":14269950,"askSize":3785,"bidSize":1200,"askPrice":25.04,"bidPrice":25.03,"week52High":25.095,"week52Low":24.97,"changeRate5Day":0.0004,"changeRate20Day":-0.000798,"changeRate60Day":-0.000798,"changeRateWTD":0.0002,"changeRateMTD":-0.001993,"changeRateQTD":-0.001595,"changeRateYTD":0.0008,"amount":98959.162296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.54811,"committee":-0.518556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8158,"divideRate":0.032586,"floatMarketCap":14269950,"shortable":3,"shares":570000,"floatShares":570000,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":25.035,"latestTime":"08:58 EDT","volume":300,"amount":7512,"timestamp":1789477082425,"change":0.004999999999999005,"changeRate":0.0001997203914519275},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:10 EDT","volume":6,"amount":150.22,"timestamp":1789416604114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0}]}}}