US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-18.89%	+10.00%
The Brinsmere Fund Growth ETF US TBFG	32.67	0.00%	0.00	29	944.78	0.00%	384.84M	-1.23%	-2.03%	+0.10%	+8.66%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.92	0.00%	0.00	272.90K	2.71M	0.20%	379.60M	-0.10%	+0.20%	0.00%	0.00%
MicroSectors 3 Long Taiwan ETNs US TAWN	26.23	0.00%	0.00	11	284.90	0.00%	5.25M	-11.50%	0.00%	0.00%	+7.53%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	0	0	0.00%	111.78M	+0.28%	0.00%	+0.65%	+2.86%
Thornburg American Opportunities Fund ETF US TAOZ	89.78	0.00%	0.00	7	626.67	0.00%	8.53M	-0.62%	-2.38%	+4.61%	+10.62%
Taoping Inc US TAOP	0.7440	0.00%	0.0000	767	607.77	0.00%	7.14M	-4.64%	-12.15%	-50.23%	-46.86%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	24.49	0.00%	0.00	6	142.11	0.00%	367.29K	-2.84%	-5.55%	+0.73%	+0.56%
Transact US TACT	5.12	0.00%	0.00	6K	30.38K	1.07%	52.86M	-2.29%	+2.40%	-6.23%	+28.00%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	325.81M	0.00%	+0.98%	-0.87%	+5.49%
T. Rowe Price Active Core International Equity ETF US TACN	28.91	0.00%	0.00	81	2.33K	0.00%	24.58M	-1.54%	-2.10%	+1.54%	+12.96%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	-0.09%	+2.87%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	29.42K	309.16K	0.00%	362.60M	+0.10%	+0.19%	+0.96%	+2.53%
Transamerica Bond Active ETF US TABD	24.30	0.00%	0.00	112	2.72K	0.00%	151.84M	-1.06%	-1.24%	-2.74%	-3.43%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	-0.19%	+0.76%	+2.53%

1 ...159 160 161 162 163 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=161"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.6721,"close":32.6721,"volume":29,"market":"US","high":32.6721,"low":32.6721,"preClose":32.6721,"open":32.6721,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":384844306.5069,"askSize":300,"bidSize":300,"askPrice":32.58,"bidPrice":32.54,"week52High":33.37,"week52Low":29.0602,"changeRate5Day":-0.012307,"changeRate20Day":-0.020309,"changeRate60Day":0.001045,"changeRateWTD":-0.007515,"changeRateMTD":-0.01032,"changeRateQTD":0.002972,"changeRateYTD":0.086583,"amount":944.783768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7806,"divideRate":0.023892,"floatMarketCap":384844306.5069,"shortable":3,"shares":11778989,"floatShares":11778989,"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.6721,"latestTime":"16:10 EDT","volume":6,"amount":196.0326,"timestamp":1789416604132,"change":0.07789999999999964,"changeRate":0.002384297305652212},"overnightTrading":{"tag":"夜盘","latestPrice":32.67210006713867,"preClose":32.67210006713867,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":272895,"market":"US","high":9.93,"low":9.91,"preClose":9.92,"open":9.93,"turnoverRate":0.007132,"peRate":0,"amplitude":0.002016,"marketValue":379596736,"askSize":1000,"bidSize":2200,"askPrice":9.93,"bidPrice":9.91,"week52High":9.95,"week52Low":9.89,"changeRate5Day":-0.001007,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":-0.001007,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2706681.456113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17085.099289,"volumeRatio":5.268328,"committee":0.375,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379596736,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":26.2263,"close":26.2263,"volume":11,"market":"US","high":26.2263,"low":26.2263,"preClose":26.2263,"open":26.2263,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5245260,"askSize":100,"bidSize":100,"askPrice":26.18,"bidPrice":25.05,"week52High":30.1913,"week52Low":23.705,"changeRate5Day":-0.115038,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.097587,"changeRateMTD":-0.036513,"changeRateQTD":0.075289,"changeRateYTD":0.075289,"amount":284.89987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5245260,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.0624,"preClose":26.2263,"latestTime":"19:30 EDT","volume":5,"amount":131.1315,"timestamp":1789428602274,"change":2.836100000000002,"changeRate":0.10813953931740283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":100,"bidSize":1500,"askPrice":13.13,"bidPrice":10.75,"week52High":16.07,"week52Low":10.39,"changeRate5Day":0.002786,"changeRate20Day":0,"changeRate60Day":0.006524,"changeRateWTD":-0.004608,"changeRateMTD":0,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":0,"committee":0.875,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":89.7779,"close":89.7779,"volume":7,"market":"US","high":89.7779,"low":89.7779,"preClose":89.7779,"open":89.7779,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":8528900.5,"askSize":1000,"bidSize":1000,"askPrice":89.18,"bidPrice":89.03,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.006246,"changeRate20Day":-0.023796,"changeRate60Day":0.046084,"changeRateWTD":-0.000788,"changeRateMTD":-0.020462,"changeRateQTD":0.04538,"changeRateYTD":0.106184,"amount":626.673355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8528900.5,"shortable":3,"shares":95000,"floatShares":95000,"postHourTrading":{"tag":"盘后","latestPrice":89.8487,"preClose":89.8487,"latestTime":"16:04 EDT","volume":1,"amount":89.7779,"timestamp":1789416242774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0,"change":0,"latestPrice":0.744,"close":0.744,"volume":767,"market":"US","high":0.744,"low":0.744,"preClose":0.744,"open":0.744,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":7144780.8,"askSize":100,"bidSize":200,"askPrice":0.8397,"bidPrice":0.685,"week52High":3.4,"week52Low":0.5232,"changeRate5Day":-0.046398,"changeRate20Day":-0.121502,"changeRate60Day":-0.502341,"changeRateWTD":-0.037267,"changeRateMTD":-0.071277,"changeRateQTD":-0.491734,"changeRateYTD":-0.468571,"amount":607.77039,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.365636,"volumeRatio":0.055652,"committee":0.333333,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094965.6,"shortable":3,"shares":9603200,"floatShares":4159900,"postHourTrading":{"tag":"盘后","latestPrice":0.744,"preClose":0.744,"latestTime":"19:38 EDT","volume":5,"amount":3.7097,"timestamp":1789429118657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7440000176429749,"preClose":0.7440000176429749,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4861,"close":24.4861,"volume":6,"market":"US","high":24.4861,"low":24.4861,"preClose":24.4861,"open":24.4861,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":367291.5,"askSize":300,"bidSize":300,"askPrice":23.66,"bidPrice":23.58,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.028356,"changeRate20Day":-0.055506,"changeRate60Day":0.007314,"changeRateWTD":-0.005301,"changeRateMTD":-0.054788,"changeRateQTD":-0.057288,"changeRateYTD":0.005589,"amount":142.114998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367291.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACT","nameCN":"Transact","changeRate":0,"change":0,"latestPrice":5.12,"close":5.12,"volume":5925,"market":"US","high":5.15,"low":5.095,"preClose":5.12,"open":5.1,"turnoverRate":0.000931,"peRate":0,"amplitude":0.010742,"marketValue":52861291.52,"askSize":18,"bidSize":26,"askPrice":5.18,"bidPrice":5.12,"week52High":6.0206,"week52Low":3.06,"changeRate5Day":-0.022901,"changeRate20Day":0.024,"changeRate60Day":-0.062271,"changeRateWTD":-0.007752,"changeRateMTD":0.030181,"changeRateQTD":-0.123288,"changeRateYTD":0.28,"amount":30376.084113,"eps":-0.039323,"lyrEps":-0.12293,"lyrPeRate":0,"pbRate":1.61779,"volumeRatio":0.319486,"committee":0.181818,"roa":-0.005558,"roe":-0.012507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32601088,"shortable":3,"shares":10324471,"floatShares":6367400,"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:30 EDT","volume":17,"amount":87.04,"timestamp":1789428601419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8728,"impliedVolPercentile":0.4183},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":100,"bidSize":283,"askPrice":10.96,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":-0.008676,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.477807,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.9119,"close":28.9119,"volume":81,"market":"US","high":28.9119,"low":28.9119,"preClose":28.9119,"open":28.9119,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":24576762.9783,"askSize":500,"bidSize":500,"askPrice":28.83,"bidPrice":28.73,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.015443,"changeRate20Day":-0.020994,"changeRate60Day":0.015361,"changeRateWTD":-0.008848,"changeRateMTD":-0.012663,"changeRateQTD":0.018286,"changeRateYTD":0.129649,"amount":2326.151081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24576762.9783,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"16:04 EDT","volume":4,"amount":115.6476,"timestamp":1789416241463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":500,"bidSize":3000,"askPrice":10.8,"bidPrice":10.67,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.714286,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":29416,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.001257,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":1000,"bidSize":52500,"askPrice":10.56,"bidPrice":10.51,"week52High":10.59,"week52Low":10.11,"changeRate5Day":0.000952,"changeRate20Day":0.001907,"changeRate60Day":0.009606,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":309162.531425,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":3.231291,"committee":0.962617,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.02,"timestamp":1789416900206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.295,"close":24.295,"volume":112,"market":"US","high":24.295,"low":24.295,"preClose":24.295,"open":24.295,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":151843750,"askSize":100,"bidSize":100,"askPrice":24.34,"bidPrice":24.15,"week52High":25.57,"week52Low":24.295,"changeRate5Day":-0.010593,"changeRate20Day":-0.012398,"changeRate60Day":-0.027395,"changeRateWTD":-0.000617,"changeRateMTD":-0.010391,"changeRateQTD":-0.030527,"changeRateYTD":-0.034342,"amount":2715.002808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029607,"floatMarketCap":151843750,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.295,"latestTime":"19:30 EDT","volume":6,"amount":145.77,"timestamp":1789428602277,"change":0.014999999999997016,"changeRate":0.0006174109899154976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":2500,"askPrice":10.75,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001894,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.923077,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0}]}}}