US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.54	0.00%	0.00	195.59K	4.80M	0.08%	1.29B	-0.65%	-1.23%	-1.58%	-2.77%
AdvisorShares Insiders Advantage ETF US SURE	148.91	0.00%	0.00	87	12.94K	0.00%	56.59M	+0.01%	-1.91%	+3.92%	+14.04%
TCW Transform Supply Chain ETF US SUPP	75.28	0.00%	0.00	22	2K	0.00%	11.29M	-5.24%	-10.60%	-10.50%	+6.99%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.46	0.00%	0.00	97	4.48K	0.00%	2.32M	-0.50%	-2.95%	+2.14%	+16.55%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.96	0.00%	0.00	7	72.00	0.00%	233.53M	-0.10%	+0.40%	+0.81%	+0.61%
Hennessy Sustainable ETF US STNC	36.30	0.00%	0.00	18	676.00	0.00%	91.33M	-0.53%	-3.93%	-4.03%	+9.53%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
iShares 0-5 Year TIPS Bond ETF US STIP	100.29	0.00%	0.00	1.43M	143.84M	0.09%	16.36B	-0.54%	-0.45%	-1.73%	-2.05%
Star Holdings US STHO	9.32	0.00%	0.00	11.82K	109.54K	1.56%	112.67M	-2.00%	-0.53%	+3.90%	+13.24%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.05	0.00%	0.00	39	995.00	0.00%	11.27M	-0.36%	-0.91%	-1.65%	-1.57%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.46	0.00%	0.00	23	529	0.00%	561.60K	-0.43%	+8.04%	+13.91%	+7.07%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	-0.48%	+0.29%	+0.97%	+2.05%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	102	1K	0.00%	246.21M	+0.29%	0.00%	+0.98%	+2.80%
SPACSPHERE ACQUISITION CORP US SSAC	10.11	0.00%	0.00	40.03K	404.32K	0.10%	243.13M	+0.10%	+0.40%	+1.15%	+2.64%
SRH REIT COVERED CALL ETF US SRHR	57.13	0.00%	0.00	36	2.05K	0.00%	51.42M	-0.61%	-2.35%	-1.29%	+7.56%

1 ...162 163 164 165 166 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":195590,"market":"US","high":24.56,"low":24.54,"preClose":24.54,"open":24.55,"turnoverRate":0.003718,"peRate":0,"amplitude":0.000815,"marketValue":1290804000,"askSize":100,"bidSize":100,"askPrice":29.16,"bidPrice":19.75,"week52High":25.39,"week52Low":24.53,"changeRate5Day":-0.006478,"changeRate20Day":-0.012276,"changeRate60Day":-0.015841,"changeRateWTD":-0.000407,"changeRateMTD":-0.010883,"changeRateQTD":-0.018007,"changeRateYTD":-0.027734,"amount":4800871.839943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045933,"floatMarketCap":1290804000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:15 EDT","volume":14,"amount":343.56,"timestamp":1789503300289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.54,"latestTime":"09:29 EDT","volume":98,"amount":2404.92,"timestamp":1789478999077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:15 EDT","volume":14,"amount":343.56,"timestamp":1789503300289,"change":0,"changeRate":0},"impliedVol":0.0835,"impliedVolPercentile":0.5259},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":148.9105,"close":148.9105,"volume":87,"market":"US","high":148.9105,"low":148.9105,"preClose":148.9105,"open":148.9105,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":56585990,"askSize":3,"bidSize":200,"askPrice":151.83,"bidPrice":74.23,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.000093,"changeRate20Day":-0.019078,"changeRate60Day":0.039155,"changeRateWTD":0.005948,"changeRateMTD":-0.014287,"changeRateQTD":-0.000373,"changeRateYTD":0.140378,"amount":12941.000427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596708,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2955,"divideRate":0.0087,"floatMarketCap":56585990,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":148.3426,"preClose":148.9105,"latestTime":"16:10 EDT","volume":9,"amount":1335.0834,"timestamp":1789503007969,"change":-0.5679000000000087,"changeRate":-0.0038137001756088974},"postHourTrading":{"tag":"盘后","latestPrice":148.3426,"preClose":148.9105,"latestTime":"16:10 EDT","volume":9,"amount":1335.0834,"timestamp":1789503007969,"change":-0.5679000000000087,"changeRate":-0.0038137001756088974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":75.2775,"close":75.2775,"volume":22,"market":"US","high":75.2775,"low":75.2775,"preClose":75.2775,"open":75.2775,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":11291625,"askSize":200,"bidSize":200,"askPrice":112.38,"bidPrice":37.46,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.052381,"changeRate20Day":-0.106006,"changeRate60Day":-0.10501,"changeRateWTD":-0.037195,"changeRateMTD":-0.043379,"changeRateQTD":-0.116669,"changeRateYTD":0.069854,"amount":1694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2484,"divideRate":0.0033,"floatMarketCap":11291625,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":74.9941,"preClose":75.2775,"latestTime":"16:15 EDT","volume":8,"amount":599.9528,"timestamp":1789503300260,"change":-0.2834000000000003,"changeRate":-0.0037647371392514404},"postHourTrading":{"tag":"盘后","latestPrice":74.9941,"preClose":75.2775,"latestTime":"16:15 EDT","volume":8,"amount":599.9528,"timestamp":1789503300260,"change":-0.2834000000000003,"changeRate":-0.0037647371392514404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":46.4588,"close":46.4588,"volume":97,"market":"US","high":46.4588,"low":46.4588,"preClose":46.4588,"open":46.4588,"turnoverRate":0.00194,"peRate":0,"amplitude":0,"marketValue":2322986.4588,"askSize":200,"bidSize":200,"askPrice":69.12,"bidPrice":23.04,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.00496,"changeRate20Day":-0.02948,"changeRate60Day":0.021364,"changeRateWTD":0.007731,"changeRateMTD":-0.022371,"changeRateQTD":0.015986,"changeRateYTD":0.165544,"amount":4479.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1661,"divideRate":0.0251,"floatMarketCap":2322986.4588,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":46.4588,"latestTime":"16:15 EDT","volume":8,"amount":368.848,"timestamp":1789503300159,"change":-0.3527999999999949,"changeRate":-0.007593825066510434},"postHourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":46.4588,"latestTime":"16:15 EDT","volume":8,"amount":368.848,"timestamp":1789503300159,"change":-0.3527999999999949,"changeRate":-0.007593825066510434},"overnightTrading":{"tag":"夜盘","latestPrice":46.45880126953125,"preClose":46.45880126953125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1952},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":1000,"askPrice":11.39,"bidPrice":10,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233525148,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.06,"week52High":10.11,"week52Low":9.83,"changeRate5Day":-0.001003,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.002002,"changeRateMTD":0.006061,"changeRateQTD":0.007078,"changeRateYTD":0.006061,"amount":71.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57012.975586,"volumeRatio":0.003852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914224,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":36.2984,"close":36.2984,"volume":18,"market":"US","high":36.2984,"low":36.2984,"preClose":36.2984,"open":36.2984,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":91331928.7728,"askSize":200,"bidSize":200,"askPrice":54.09,"bidPrice":18.03,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.005286,"changeRate20Day":-0.039278,"changeRate60Day":-0.040304,"changeRateWTD":-0.009229,"changeRateMTD":0.007877,"changeRateQTD":-0.057495,"changeRateYTD":0.095311,"amount":676.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.009287,"floatMarketCap":91331928.7728,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":36.0274,"preClose":36.2984,"latestTime":"16:15 EDT","volume":8,"amount":288.2192,"timestamp":1789503300210,"change":-0.2710000000000008,"changeRate":-0.007465893813501444},"postHourTrading":{"tag":"盘后","latestPrice":36.0274,"preClose":36.2984,"latestTime":"16:15 EDT","volume":8,"amount":288.2192,"timestamp":1789503300210,"change":-0.2710000000000008,"changeRate":-0.007465893813501444},"overnightTrading":{"tag":"夜盘","latestPrice":36.29840087890625,"preClose":36.29840087890625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4885},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0,"change":0,"latestPrice":100.29,"close":100.29,"volume":1433941,"market":"US","high":100.355,"low":100.26,"preClose":100.29,"open":100.27,"turnoverRate":0.008789,"peRate":0,"amplitude":0.000947,"marketValue":16362313500,"askSize":100,"bidSize":1,"askPrice":108.87,"bidPrice":100.04,"week52High":104.16,"week52Low":100.26,"changeRate5Day":-0.005356,"changeRate20Day":-0.004467,"changeRate60Day":-0.017343,"changeRateWTD":-0.0001,"changeRateMTD":-0.003874,"changeRateQTD":-0.018305,"changeRateYTD":-0.02051,"amount":143842841.088394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571952,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9649,"divideRate":0.049505,"floatMarketCap":16362313500.000002,"shortable":3,"shares":163150000,"floatShares":163150000,"hourTrading":{"tag":"盘后","latestPrice":100.26,"preClose":100.29,"latestTime":"16:22 EDT","volume":823,"amount":82526.790818,"timestamp":1789503766231,"change":-0.030000000000001137,"changeRate":-0.0002991325157044684},"preHourTrading":{"tag":"盘前","latestPrice":100.256,"preClose":100.29,"latestTime":"08:29 EDT","volume":186,"amount":18654.01254,"timestamp":1789475363011,"change":-0.034000000000006025,"changeRate":-0.0003390168511317781},"postHourTrading":{"tag":"盘后","latestPrice":100.26,"preClose":100.29,"latestTime":"16:22 EDT","volume":823,"amount":82526.790818,"timestamp":1789503766231,"change":-0.030000000000001137,"changeRate":-0.0002991325157044684},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.29000091552734,"latestTime":"20260915 04:00 EDT","volume":6,"amount":602,"timestamp":1789459200594,"change":-0.04000091552734375,"changeRate":-0.0003988524794314827},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"STHO","nameCN":"Star Holdings","changeRate":0,"change":0,"latestPrice":9.32,"close":9.32,"volume":11822,"market":"US","high":9.32,"low":9.175,"preClose":9.32,"open":9.31,"turnoverRate":0.001341,"peRate":7.766666,"amplitude":0.015558,"marketValue":112667616,"askSize":100,"bidSize":100,"askPrice":12.61,"bidPrice":8.28,"week52High":9.94,"week52Low":7.01,"changeRate5Day":-0.019979,"changeRate20Day":-0.005336,"changeRate60Day":0.039019,"changeRateWTD":0.001074,"changeRateMTD":-0.051882,"changeRateQTD":0.020811,"changeRateYTD":0.132442,"amount":109542.999069,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.39993,"volumeRatio":0.884814,"committee":0,"roa":0.017237,"roe":0.013801,"changeRate5Min":0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82170712,"shortable":3,"shares":12088800,"floatShares":8816600,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:10 EDT","volume":251,"amount":2339.32,"timestamp":1789503007585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:10 EDT","volume":251,"amount":2339.32,"timestamp":1789503007585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.319999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7119,"impliedVolPercentile":0.741},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":39,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":11272500,"askSize":100,"bidSize":10,"askPrice":30.56,"bidPrice":22,"week52High":25.75,"week52Low":25.02,"changeRate5Day":-0.00358,"changeRate20Day":-0.009098,"changeRate60Day":-0.01649,"changeRateWTD":0,"changeRateMTD":-0.00615,"changeRateQTD":-0.015098,"changeRateYTD":-0.015717,"amount":995.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120594,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7941,"divideRate":0.031701,"floatMarketCap":11272500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.2,"timestamp":1789503007584,"change":-0.010000000000001563,"changeRate":-0.0003992015968064496},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.2,"timestamp":1789503007584,"change":-0.010000000000001563,"changeRate":-0.0003992015968064496},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.464,"close":22.464,"volume":23,"market":"US","high":22.464,"low":22.464,"preClose":22.464,"open":22.464,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":561600,"askSize":200,"bidSize":200,"askPrice":33.24,"bidPrice":11.08,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.004313,"changeRate20Day":0.080421,"changeRate60Day":0.139119,"changeRateWTD":-0.000765,"changeRateMTD":-0.006457,"changeRateQTD":0.119494,"changeRateYTD":0.070734,"amount":529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000788,"floatMarketCap":561600,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.0655,"preClose":22.464,"latestTime":"16:10 EDT","volume":6,"amount":132.393,"timestamp":1789503007583,"change":-0.3984999999999985,"changeRate":-0.017739494301994237},"postHourTrading":{"tag":"盘后","latestPrice":22.0655,"preClose":22.464,"latestTime":"16:10 EDT","volume":6,"amount":132.393,"timestamp":1789503007583,"change":-0.3984999999999985,"changeRate":-0.017739494301994237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":108.893411,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":7.87,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":0.002885,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":102,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000004,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":7.75,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0.002927,"changeRate20Day":0,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":1071,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0.054745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":40031,"market":"US","high":10.11,"low":10.1,"preClose":10.11,"open":10.1,"turnoverRate":0.003264,"peRate":194.423073,"amplitude":0.000989,"marketValue":243125280,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":7.57,"week52High":10.12,"week52Low":9.85,"changeRate5Day":0.00099,"changeRate20Day":0.003972,"changeRate60Day":0.011506,"changeRateWTD":0.00099,"changeRateMTD":0.001982,"changeRateQTD":0.013026,"changeRateYTD":0.026396,"amount":404324.988173,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2854.32013,"volumeRatio":0.54822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124011271.89,"shortable":3,"shares":24048000,"floatShares":12266199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789502646301,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789502646301,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.1346,"close":57.1346,"volume":36,"market":"US","high":57.1346,"low":57.1346,"preClose":57.1346,"open":57.1346,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":51421140,"askSize":200,"bidSize":100,"askPrice":85.47,"bidPrice":51.03,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.006052,"changeRate20Day":-0.023512,"changeRate60Day":-0.012868,"changeRateWTD":0.002972,"changeRateMTD":-0.010444,"changeRateQTD":-0.012868,"changeRateYTD":0.075608,"amount":2054.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389611,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6681,"divideRate":0.064201,"floatMarketCap":51421140,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":56.8594,"preClose":57.1346,"latestTime":"16:10 EDT","volume":5,"amount":284.1382,"timestamp":1789503007581,"change":-0.2751999999999981,"changeRate":-0.004816696012573784},"postHourTrading":{"tag":"盘后","latestPrice":56.8594,"preClose":57.1346,"latestTime":"16:10 EDT","volume":5,"amount":284.1382,"timestamp":1789503007581,"change":-0.2751999999999981,"changeRate":-0.004816696012573784},"impliedVol":0,"impliedVolPercentile":0}]}}}