US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	3	32.12	0.00%	231.50M	0.00%	+0.56%	+0.56%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	59	630.76	0.00%	231.06M	+0.09%	+0.56%	+1.42%	+3.14%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.26%	-0.95%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.07	0.00%	0.00	30.30K	305.09K	0.00%	295.26M	+0.20%	+0.20%	-0.10%	+1.21%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-9.99%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	148.91	0.00%	0.00	80	11.86K	0.00%	56.59M	+0.01%	-1.91%	+3.92%	+14.04%
TCW Transform Supply Chain ETF US SUPP	75.28	0.00%	0.00	17	1.28K	0.00%	11.29M	-5.24%	-10.60%	-10.50%	+6.99%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.46	0.00%	0.00	44	2.03K	0.00%	2.32M	-0.50%	-2.95%	+2.14%	+16.55%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.96	0.00%	0.00	7	69.75	0.00%	233.53M	-0.10%	+0.40%	+0.81%	+0.61%
STRIVE 1000 GROWTH ETF US STXG	55.65	0.00%	0.00	291	16.09K	0.00%	149.69M	-0.73%	-1.99%	+0.37%	+9.35%
Star Equity Holdings, Inc. US STRRP	9.50	0.00%	0.00	11.22K	106.12K	1.53%	22.52M	-2.36%	0.00%	-1.66%	+1.71%
Star Equity Holdings US STRR	10.35	0.00%	0.00	598	5.91K	0.00%	38.37M	-1.43%	+5.40%	-9.29%	-8.00%

1 ...160 161 162 163 164 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=162"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":3,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":2999,"askPrice":10.99,"bidPrice":10.69,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":0.005634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":32.115,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":8.055032,"committee":0.935463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":59,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000005,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":287,"bidSize":1000,"askPrice":10.7,"bidPrice":10.66,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000936,"changeRate20Day":0.005644,"changeRate60Day":0.014231,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":630.756789,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.048285,"committee":0.554002,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135926557,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":310,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":-0.009452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.779359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":30297,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.001437,"peRate":114.823259,"amplitude":0,"marketValue":295262470,"askSize":500,"bidSize":481,"askPrice":10.08,"bidPrice":10.07,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":-0.000992,"changeRateWTD":0,"changeRateMTD":0.002489,"changeRateQTD":-0.001982,"changeRateYTD":0.01206,"amount":305091.589771,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.034175,"volumeRatio":0.91489,"committee":-0.019368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212345083,"shortable":3,"shares":29321000,"floatShares":21086900,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:24 EDT","volume":1799,"amount":18115.93,"timestamp":1789478685286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":206,"amount":2074.47,"timestamp":1789428600616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.09991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":148.9105,"close":148.9105,"volume":80,"market":"US","high":148.9105,"low":148.9105,"preClose":148.9105,"open":148.9105,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":56585990,"askSize":600,"bidSize":100,"askPrice":150.15,"bidPrice":147.07,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.000093,"changeRate20Day":-0.019078,"changeRate60Day":0.039155,"changeRateWTD":0.005948,"changeRateMTD":-0.014287,"changeRateQTD":-0.000373,"changeRateYTD":0.140378,"amount":11858.195801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589509,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2955,"divideRate":0.0087,"floatMarketCap":56585990,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":148.9105,"latestTime":"16:10 EDT","volume":8,"amount":1191.284,"timestamp":1789416604532,"change":-0.880500000000012,"changeRate":-0.005912947710201846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":75.2775,"close":75.2775,"volume":17,"market":"US","high":75.2775,"low":75.2775,"preClose":75.2775,"open":75.2775,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":11291625,"askSize":200,"bidSize":200,"askPrice":75.12,"bidPrice":74.85,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.052381,"changeRate20Day":-0.106006,"changeRate60Day":-0.10501,"changeRateWTD":-0.037195,"changeRateMTD":-0.043379,"changeRateQTD":-0.116669,"changeRateYTD":0.069854,"amount":1282.55838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2484,"divideRate":0.0033,"floatMarketCap":11291625,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":78.1856,"preClose":75.2775,"latestTime":"16:15 EDT","volume":8,"amount":601.67,"timestamp":1789416900247,"change":2.9080999999999904,"changeRate":0.038631729268373556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":46.4588,"close":46.4588,"volume":44,"market":"US","high":46.4588,"low":46.4588,"preClose":46.4588,"open":46.4588,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":2322986.4588,"askSize":19,"bidSize":100,"askPrice":46.32,"bidPrice":45.1,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.00496,"changeRate20Day":-0.02948,"changeRate60Day":0.021364,"changeRateWTD":0.007731,"changeRateMTD":-0.022371,"changeRateQTD":0.015986,"changeRateYTD":0.165544,"amount":2026.503265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141705,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1661,"divideRate":0.0251,"floatMarketCap":2322986.4588,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":46.4549,"preClose":46.4588,"latestTime":"16:15 EDT","volume":8,"amount":371.7728,"timestamp":1789416900157,"change":-0.0038999999999944635,"changeRate":-0.00008394534512287152},"overnightTrading":{"tag":"夜盘","latestPrice":46.45880126953125,"preClose":46.45880126953125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1952},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233525148,"askSize":1010,"bidSize":299,"askPrice":9.96,"bidPrice":9.95,"week52High":10.11,"week52Low":9.83,"changeRate5Day":-0.001003,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.002002,"changeRateMTD":0.006061,"changeRateQTD":0.007078,"changeRateYTD":0.006061,"amount":69.745989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57012.975586,"volumeRatio":0.004139,"committee":-0.543163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914224,"shortable":3,"shares":23446300,"floatShares":13244400,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:30 EDT","volume":1,"amount":9.96,"timestamp":1789428601044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":55.6461,"close":55.6461,"volume":291,"market":"US","high":55.6461,"low":55.6461,"preClose":55.6461,"open":55.6461,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":149687953.3539,"askSize":400,"bidSize":400,"askPrice":55.27,"bidPrice":55.22,"week52High":57.47,"week52Low":45.06,"changeRate5Day":-0.007309,"changeRate20Day":-0.019941,"changeRate60Day":0.003718,"changeRateWTD":-0.005458,"changeRateMTD":-0.011471,"changeRateQTD":0.006976,"changeRateYTD":0.093501,"amount":16087.255589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2615,"divideRate":0.004699,"floatMarketCap":149687953.3539,"shortable":3,"shares":2689999,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.6461,"latestTime":"19:30 EDT","volume":23,"amount":1279.7566,"timestamp":1789428606765,"change":0.003900000000001569,"changeRate":0.00007008577420522856},"overnightTrading":{"tag":"夜盘","latestPrice":55.64609909057617,"preClose":55.64609909057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":11223,"market":"US","high":9.5499,"low":9.405,"preClose":9.5,"open":9.45,"turnoverRate":0.004735,"peRate":0,"amplitude":0.015253,"marketValue":22515000,"askSize":100,"bidSize":100,"askPrice":9.52,"bidPrice":9.41,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.023638,"changeRate20Day":0,"changeRate60Day":-0.016563,"changeRateWTD":-0.020619,"changeRateMTD":-0.045226,"changeRateQTD":-0.020619,"changeRateYTD":0.017131,"amount":106124.242152,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.6155,"volumeRatio":4.444769,"committee":0,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22515000,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:10 EDT","volume":6,"amount":56.4,"timestamp":1789416604123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":598,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":38368071,"askSize":4,"bidSize":2,"askPrice":10.18,"bidPrice":9.81,"week52High":11.99,"week52Low":8.95,"changeRate5Day":-0.014286,"changeRate20Day":0.053971,"changeRate60Day":-0.092901,"changeRateWTD":-0.004808,"changeRateMTD":0.000696,"changeRateQTD":-0.029081,"changeRateYTD":-0.08,"amount":5913.810162,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.641671,"volumeRatio":0.376688,"committee":-0.333333,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21377925,"shortable":3,"shares":3707060,"floatShares":2065500,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":15,"amount":149.15,"timestamp":1789428601645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}