US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.41	0.00%	0.00	21	665.00	0.00%	133.66M	-0.68%	-1.80%	+2.05%	+8.30%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.34	0.00%	0.00	241	20.04K	0.00%	40.84M	-0.74%	-1.69%	+0.57%	+11.74%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.52	0.00%	0.00	47	1.35K	0.00%	17.11M	-0.20%	-0.84%	+1.01%	+4.52%
State Street SPDR Portfolio Ultra Short T-Bill ETF US SPTU	25.04	0.00%	0.00	4K	102.36K	0.02%	14.27M	+0.04%	-0.08%	-0.08%	+0.08%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
PIMCO Stocks PLUS Active Bond ETF US SPLS	54.99	0.00%	0.00	230	12.64K	0.00%	45.09M	-0.73%	-1.67%	+1.22%	+9.98%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	107.54M	0.00%	-3.20%	-14.34%	+4.37%
Spark I Acquisition Corp US SPKL	11.58	0.00%	0.00	20.53K	237.80K	0.09%	100.27M	+0.09%	-0.26%	-8.46%	+1.31%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	3	32.00	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.68	0.00%	0.00	13	1.25K	0.00%	10.07M	+0.29%	-0.10%	-0.29%	+3.16%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	0.00%	-0.61%	+1.11%	+2.48%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	7	71.00	0.00%	310.92M	0.00%	-0.05%	+2.50%	+2.50%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	150.90K	1.51M	0.70%	348.03M	+0.20%	+0.60%	+0.80%	+1.42%
AsiaStrategy US SORA	2.22	0.00%	0.00	974	2.15K	2.70%	55.20M	+2.30%	-9.02%	+1.83%	-27.21%

1 ...163 164 165 166 167 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4108,"close":30.4108,"volume":21,"market":"US","high":30.4108,"low":30.4108,"preClose":30.4108,"open":30.4108,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":133655466,"askSize":200,"bidSize":200,"askPrice":45.3,"bidPrice":15.1,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.006806,"changeRate20Day":-0.01804,"changeRate60Day":0.020507,"changeRateWTD":-0.004804,"changeRateMTD":-0.009423,"changeRateQTD":0.011502,"changeRateYTD":0.083006,"amount":664.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.693542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003499,"floatMarketCap":133655466,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.1842,"preClose":30.4108,"latestTime":"16:10 EDT","volume":4,"amount":120.7368,"timestamp":1789503007579,"change":-0.2265999999999977,"changeRate":-0.0074513001959829305},"postHourTrading":{"tag":"盘后","latestPrice":30.1842,"preClose":30.4108,"latestTime":"16:10 EDT","volume":4,"amount":120.7368,"timestamp":1789503007579,"change":-0.2265999999999977,"changeRate":-0.0074513001959829305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0,"change":0,"latestPrice":83.3384,"close":83.3384,"volume":241,"market":"US","high":83.3384,"low":83.3384,"preClose":83.3384,"open":83.3384,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":40835982.6768,"askSize":200,"bidSize":200,"askPrice":124.38,"bidPrice":41.46,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.0074,"changeRate20Day":-0.016944,"changeRate60Day":0.005725,"changeRateWTD":-0.006598,"changeRateMTD":-0.007175,"changeRateQTD":0.014545,"changeRateYTD":0.117436,"amount":20035.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7667,"divideRate":0.0092,"floatMarketCap":40835982.6768,"shortable":3,"shares":490002,"floatShares":490002,"hourTrading":{"tag":"盘后","latestPrice":82.8653,"preClose":83.3384,"latestTime":"16:15 EDT","volume":8,"amount":662.9224,"timestamp":1789503300122,"change":-0.4730999999999881,"changeRate":-0.005676854847225146},"postHourTrading":{"tag":"盘后","latestPrice":82.8653,"preClose":83.3384,"latestTime":"16:15 EDT","volume":8,"amount":662.9224,"timestamp":1789503300122,"change":-0.4730999999999881,"changeRate":-0.005676854847225146},"overnightTrading":{"tag":"夜盘","latestPrice":83.3384017944336,"preClose":83.3384017944336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1297,"impliedVolPercentile":0.9482},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0,"change":0,"latestPrice":28.5236,"close":28.5236,"volume":47,"market":"US","high":28.5236,"low":28.5236,"preClose":28.5236,"open":28.5236,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":17114160,"askSize":1,"bidSize":100,"askPrice":28.55,"bidPrice":25.51,"week52High":29.93,"week52Low":26.08,"changeRate5Day":-0.002033,"changeRate20Day":-0.008427,"changeRate60Day":0.010071,"changeRateWTD":-0.002476,"changeRateMTD":-0.002179,"changeRateQTD":0.0104,"changeRateYTD":0.045203,"amount":1347.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025072,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3982,"divideRate":0.049019,"floatMarketCap":17114160,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":28.4493,"preClose":28.5236,"latestTime":"16:10 EDT","volume":6,"amount":170.6958,"timestamp":1789503007578,"change":-0.07429999999999737,"changeRate":-0.0026048605365380727},"postHourTrading":{"tag":"盘后","latestPrice":28.4493,"preClose":28.5236,"latestTime":"16:10 EDT","volume":6,"amount":170.6958,"timestamp":1789503007578,"change":-0.07429999999999737,"changeRate":-0.0026048605365380727},"overnightTrading":{"tag":"夜盘","latestPrice":28.52359962463379,"preClose":28.52359962463379,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTU","nameCN":"State Street SPDR Portfolio Ultra Short T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":4088,"market":"US","high":25.035,"low":25.031,"preClose":25.035,"open":25.031,"turnoverRate":0.007172,"peRate":0,"amplitude":0.00016,"marketValue":14269950,"askSize":100,"bidSize":1,"askPrice":29.75,"bidPrice":25.03,"week52High":25.095,"week52Low":24.97,"changeRate5Day":0.0004,"changeRate20Day":-0.000798,"changeRate60Day":-0.000798,"changeRateWTD":0.0002,"changeRateMTD":-0.001993,"changeRateQTD":-0.001595,"changeRateYTD":0.0008,"amount":102359.99939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.377811,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8158,"divideRate":0.032586,"floatMarketCap":14269950,"shortable":3,"shares":570000,"floatShares":570000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:10 EDT","volume":6,"amount":150.21,"timestamp":1789503007578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":25.035,"latestTime":"08:58 EDT","volume":300,"amount":7512,"timestamp":1789477082425,"change":0.004999999999999005,"changeRate":0.0001997203914519275},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:10 EDT","volume":6,"amount":150.21,"timestamp":1789503007578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.875},{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0,"change":0,"latestPrice":54.9879,"close":54.9879,"volume":230,"market":"US","high":54.9879,"low":54.9879,"preClose":54.9879,"open":54.9879,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":45090078,"askSize":100,"bidSize":100,"askPrice":82.11,"bidPrice":39.33,"week52High":56.3,"week52Low":45.6045,"changeRate5Day":-0.007345,"changeRate20Day":-0.016728,"changeRate60Day":0.012176,"changeRateWTD":-0.006441,"changeRateMTD":-0.009584,"changeRateQTD":0.013228,"changeRateYTD":0.099758,"amount":12644.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2969,"divideRate":0.005399,"floatMarketCap":45090078,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":54.723,"preClose":54.9879,"latestTime":"16:10 EDT","volume":7,"amount":383.075014,"timestamp":1789503007963,"change":-0.26490000000000435,"changeRate":-0.004817423469527011},"postHourTrading":{"tag":"盘后","latestPrice":54.723,"preClose":54.9879,"latestTime":"16:10 EDT","volume":7,"amount":383.075014,"timestamp":1789503007963,"change":-0.26490000000000435,"changeRate":-0.004817423469527011},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":100,"bidSize":100,"askPrice":14.6,"bidPrice":9.05,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.143448,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.268,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":20534,"market":"US","high":11.59,"low":11.58,"preClose":11.58,"open":11.59,"turnoverRate":0.022902,"peRate":0,"amplitude":0.000864,"marketValue":100268799.78,"askSize":1000,"bidSize":100,"askPrice":11.6,"bidPrice":11.58,"week52High":13.93,"week52Low":10.975,"changeRate5Day":0.000864,"changeRate20Day":-0.002584,"changeRate60Day":-0.084585,"changeRateWTD":0,"changeRateMTD":0.00173,"changeRateQTD":-0.077291,"changeRateYTD":0.013123,"amount":237796.995537,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":500.908383,"pbRate":0.969965,"volumeRatio":0.937044,"committee":-0.818182,"roa":-0.021674,"roe":0,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382628,"shortable":3,"shares":8658791,"floatShares":896600,"hourTrading":{"tag":"盘后","latestPrice":11.585,"preClose":11.58,"latestTime":"16:10 EDT","volume":9,"amount":104.265,"timestamp":1789503007576,"change":0.005000000000000782,"changeRate":0.0004317789291883231},"postHourTrading":{"tag":"盘后","latestPrice":11.585,"preClose":11.58,"latestTime":"16:10 EDT","volume":9,"amount":104.265,"timestamp":1789503007576,"change":0.005000000000000782,"changeRate":0.0004317789291883231},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":3,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":100,"bidSize":100,"askPrice":15.83,"bidPrice":5.28,"week52High":13.66,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":32.000001,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.085228,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.6772,"close":93.6772,"volume":13,"market":"US","high":93.6772,"low":93.6772,"preClose":93.6772,"open":93.6772,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10068800.1648,"askSize":100,"bidSize":100,"askPrice":127.65,"bidPrice":63.93,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002914,"changeRate20Day":-0.00099,"changeRate60Day":-0.002861,"changeRateWTD":-0.00083,"changeRateMTD":-0.001894,"changeRateQTD":0.000324,"changeRateYTD":0.031574,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1288,"divideRate":0.161499,"floatMarketCap":10068800.1648,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.645,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007573,"change":-0.032200000000003115,"changeRate":-0.00034373358725498963},"postHourTrading":{"tag":"盘后","latestPrice":93.645,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007573,"change":-0.032200000000003115,"changeRate":-0.00034373358725498963},"overnightTrading":{"tag":"夜盘","latestPrice":93.67720031738281,"preClose":93.67720031738281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":0.011052,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":7,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":7.57,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":71.000003,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":7.00028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":150904,"market":"US","high":10.08,"low":10.01,"preClose":10.02,"open":10.08,"turnoverRate":0.007283,"peRate":89.544235,"amplitude":0.006986,"marketValue":348027666,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":1512091.968697,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":14.78958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1789503007961,"change":-0.009999999999999787,"changeRate":-0.0009980039920159467},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1789503007961,"change":-0.009999999999999787,"changeRate":-0.0009980039920159467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORA","nameCN":"AsiaStrategy","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":974,"market":"US","high":2.23,"low":2.17,"preClose":2.22,"open":2.23,"turnoverRate":0.0002,"peRate":4.430253,"amplitude":0.027027,"marketValue":55198080,"askSize":1,"bidSize":80,"askPrice":2.33,"bidPrice":2.16,"week52High":6.99,"week52Low":1.25,"changeRate5Day":0.023041,"changeRate20Day":-0.090164,"changeRate60Day":0.018349,"changeRateWTD":-0.008929,"changeRateMTD":0.162304,"changeRateQTD":0.150259,"changeRateYTD":-0.272131,"amount":2151.999894,"eps":0.5011,"lyrEps":0.5011,"lyrPeRate":4.430253,"pbRate":2.531992,"volumeRatio":0.036909,"committee":0.975309,"roa":-0.042502,"roe":1.061007,"changeRate5Min":0.023041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10798080,"shortable":3,"shares":24864000,"floatShares":4864000,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":4,"amount":8.88,"timestamp":1789503007572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":4,"amount":8.88,"timestamp":1789503007572,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}