| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Revenue ETFUS RWK | 144.73 | +0.44% | +0.63 | 4K | 571.31K | 0.23% | 1.31B | -0.58% | -3.24% | +0.68% | +14.45% |
Angel StudiosUS ANGX | 5.29 | +0.44% | +0.02 | 576.60K | 3.03M | 2.94% | 986.68M | +7.36% | +9.13% | +71.85% | +13.34% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.07 | +0.44% | +0.10 | 387 | 8.93K | 0.00% | 9.23M | -0.94% | -1.14% | -4.95% | -6.44% |
Dynagas LNG Partners LPUS DLNG | 3.81 | +0.44% | +0.02 | 42.90K | 163.44K | 1.59% | 139.06M | -0.35% | +0.97% | +6.92% | +0.97% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.54 | +0.44% | +0.18 | 137.71K | 5.71M | 0.52% | 2.97B | -1.12% | -5.38% | -4.55% | +15.71% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.89 | +0.43% | +0.24 | 8K | 420.40K | 0.49% | 1.77B | -0.70% | -2.42% | -3.65% | +5.34% |
Timothy Plan International ETFUS TPIF | 37.97 | +0.43% | +0.16 | 5K | 176.58K | 0.28% | 271.49M | -1.15% | -1.12% | +0.72% | +9.49% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.79 | +0.43% | +0.09 | 54.98K | 1.14M | 0.14% | 61.33M | -0.29% | -1.02% | 0.00% | +2.92% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.93 | +0.43% | +0.19 | 5K | 199.78K | 0.36% | 127.39M | -2.89% | -5.38% | -8.84% | -6.88% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.72 | +0.43% | +0.06 | 16.94K | 215.23K | 2.05% | 4.26M | +9.05% | -0.27% | 0.00% | -17.44% |
INVESCO MSCI USA ETFUS PBUS | 76.30 | +0.43% | +0.33 | 25.86K | 1.97M | 0.28% | 11.57B | -0.21% | -0.83% | +2.25% | +11.47% |
Aptiv PLCUS APTV | 43.94 | +0.43% | +0.19 | 678.09K | 29.74M | 1.44% | 9.14B | -1.28% | -9.59% | -30.88% | -42.25% |
First Trust Germany AlphaDEX FundUS FGM | 62.54 | +0.43% | +0.27 | 473 | 29.57K | 0.00% | 96.93M | -2.40% | -0.02% | -3.87% | +0.28% |
Henry ScheinUS HSIC | 87.90 | +0.43% | +0.38 | 215.71K | 18.92M | 1.50% | 9.76B | -0.08% | -1.49% | +11.73% | +16.30% |
Overlay Shares Core Bond ETFUS OVB | 19.85 | +0.43% | +0.09 | 3K | 53.44K | 0.00% | 46.95M | -0.45% | -1.73% | -2.96% | -3.25% |
AmtechUS ASYS | 13.89 | +0.43% | +0.06 | 43.49K | 606.40K | 2.24% | 242.85M | -8.98% | -17.71% | -36.95% | +10.68% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.97 | +0.43% | +0.15 | 4K | 147.32K | 0.09% | 179.19M | -0.85% | -2.78% | -4.39% | -2.47% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 24.34 | +0.43% | +0.11 | 37.26K | 906.18K | 2.74% | 862.23M | -2.70% | -4.68% | -3.24% | +2.85% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.66 | +0.43% | +0.34 | 8K | 639.19K | 0.41% | 6.68B | -0.52% | -1.10% | +0.22% | +10.15% |
Z SQUARED INCUS ZSQR | 2.32 | +0.43% | +0.01 | 146.95K | 345.74K | 6.16% | 122.34M | -22.67% | -39.74% | -84.23% | -83.72% |