| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort YenUS YCS | 52.12 | +0.01% | +0.00 | 3K | 131.78K | 0.16% | 25.91M | +2.00% | -5.37% | -6.72% | +2.40% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.52 | +0.01% | +0.01 | 5.81M | 531.92M | 0.01% | 46.96B | +0.06% | -0.05% | -0.06% | +0.15% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.86 | +0.01% | +0.01 | 8.11M | 779.35M | 0.41% | 136.61B | -0.85% | -1.54% | -2.81% | -4.03% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 95.03 | +0.01% | +0.00 | 8K | 742.60K | 1.02% | 266.10M | -3.04% | +0.94% | -3.36% | +19.28% |
Texas Capital Government Money Market ETFUS MMKT | 100.21 | +0.01% | +0.01 | 5K | 458.35K | 0.00% | 75.15M | -0.01% | -0.03% | 0.00% | -0.01% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.87 | +0.00% | +0.00 | 15.65K | 629.94K | 1.10% | 350.83M | -1.02% | -3.13% | -1.14% | +18.66% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.72 | +0.00% | +0.01 | 14.02K | 2.69M | 0.15% | 1.56B | -0.01% | -1.34% | +4.35% | +10.07% |
San Juan Basin RoyaltyUS SJT | 3.00 | +0.00% | +0.00 | 226.50K | 679.34K | 4.33% | 139.83M | -2.59% | +7.15% | -0.66% | -46.62% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.40 | +0.00% | +0.00 | 12.04K | 306.98K | 0.71% | 227.33M | -3.29% | -1.96% | -8.89% | +2.30% |
Quantum Biopharma Ltd.US QNTM | 3.46 | +0.00% | +0.00 | 137.42K | 488.65K | 8.78% | 27.98M | -3.35% | +3.60% | -5.46% | -52.60% |
PlanRock Alternative Growth ETFUS PRAE | 41.37 | +0.00% | +0.00 | 1K | 57.30K | 0.00% | 13.24M | +0.45% | +0.24% | +2.44% | +12.28% |
CINGULATE INC.US CING | 5.11 | +0.00% | +0.00 | 43.19K | 223.41K | 1.95% | 74.31M | -1.92% | -1.73% | +3.44% | +17.74% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.35 | +0.00% | +0.00 | 4K | 70.25K | 0.30% | 57.34M | +0.57% | +1.52% | +0.80% | +19.24% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.95 | +0.00% | +0.00 | 369.19K | 36.88M | 0.16% | 782.56M | -0.06% | +0.26% | +2.64% | +5.11% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.56 | +0.00% | +0.00 | 10K | 330.35K | 0.29% | 126.14M | -0.27% | -0.26% | +1.71% | +6.23% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.15 | +0.00% | +0.00 | 13.57K | 653.94K | 0.21% | 219.27M | -0.77% | -1.46% | -2.14% | -4.32% |
Invesco Municipal Opportunity TrustUS VMO | 9.23 | +0.00% | +0.00 | 350.17K | 3.24M | 0.38% | 622.04M | -1.91% | -4.84% | -5.82% | -3.55% |
BOA ACQUISITION CORP IIUS THEO | 9.89 | +0.00% | +0.00 | 3K | 30.14K | 0.00% | 205.29M | +0.10% | +0.51% | 0.00% | +0.41% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | +0.00% | +0.00 | 244 | 2.44K | 0.00% | 139.20M | +0.10% | -0.10% | +0.91% | +1.63% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | +0.00% | +0.00 | 1K | 10.08K | 0.00% | 86.79M | 0.00% | +0.30% | +0.80% | +0.80% |