| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M.D. Sass Concentrated Value ETFUS SASS | 23.87 | +0.40% | +0.10 | 337 | 8.04K | 0.00% | 75.12M | -1.37% | -3.98% | -4.59% | -4.75% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.98 | +0.40% | +0.08 | 159.36K | 3.18M | 0.25% | 1.55B | -0.52% | -1.70% | -2.06% | -4.31% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 44.96 | +0.40% | +0.18 | 9K | 398.81K | 0.41% | 211.54M | -0.71% | -1.47% | +3.67% | +17.16% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.19 | +0.40% | +0.37 | 5.88M | 536.02M | 0.23% | 41.83B | -0.77% | -1.88% | -2.99% | -5.17% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.98 | +0.40% | +0.14 | 36.52K | 1.28M | 0.17% | 257.10M | -0.54% | -2.19% | -4.74% | -8.01% |
High Templar Tech LimitedUS HTT | 2.50 | +0.40% | +0.01 | 39.27K | 98.09K | 2.01% | 387.50M | -0.79% | +0.40% | -19.35% | -29.58% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.57 | +0.40% | +0.29 | 748 | 54.31K | 0.06% | 18.87M | -0.66% | -1.46% | -3.67% | -3.13% |
Diageo PLCUS DEO | 87.15 | +0.40% | +0.35 | 835.73K | 72.87M | 0.99% | 48.51B | +1.22% | -4.21% | +9.50% | +1.02% |
Takeda Pharmaceutical Co LtdUS TAK | 18.78 | +0.40% | +0.08 | 1.26M | 23.57M | 0.64% | 59.75B | +3.10% | +4.02% | +21.36% | +20.43% |
Evolent HealthUS EVH | 3.76 | +0.40% | +0.02 | 447.07K | 1.69M | 2.41% | 424.54M | -9.52% | -18.01% | -16.18% | -6.12% |
Clearway Energy IncUS CWEN | 30.05 | +0.40% | +0.12 | 488.30K | 14.69M | 1.11% | 6.17B | -6.30% | -9.24% | -18.94% | -9.65% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.41 | +0.40% | +0.46 | 14.72K | 1.70M | 0.44% | 1.83B | -0.48% | -2.74% | +0.60% | +18.05% |
Vanguard FTSE All-World ex-US ETFUS VEU | 84.12 | +0.40% | +0.34 | 1.28M | 107.30M | 0.51% | 69.33B | -1.49% | -0.37% | -1.31% | +14.35% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.40% | +0.10 | 2K | 48.39K | 0.60% | 408.32M | +0.08% | -0.12% | -2.71% | -1.41% |
Utilities Select Sector SPDR FundUS XLU | 41.49 | +0.40% | +0.17 | 13.47M | 558.06M | 0.80% | 21.53B | -3.39% | -5.76% | -7.23% | -2.82% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.64 | +0.40% | +0.30 | 3K | 252.51K | 0.16% | 275.90M | -0.65% | -0.34% | -0.82% | +5.54% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.14 | +0.40% | +0.24 | 10K | 583.93K | 0.44% | 1.37B | -0.36% | -1.61% | +0.72% | +7.89% |
Akebia TherapeuticsUS AKBA | 0.9066 | +0.40% | +0.0036 | 2.64M | 2.40M | 2.93% | 251.22M | -4.96% | +6.43% | -16.83% | -43.69% |
Antero Midstream CorporationUS AM | 21.42 | +0.40% | +0.09 | 565.97K | 12.10M | 1.17% | 10.13B | -6.24% | -5.62% | -1.99% | +20.38% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.59 | +0.40% | +0.26 | 8K | 510.48K | 0.21% | 303.03M | -0.88% | -2.02% | -1.65% | +15.86% |