| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProCap Acquisition CorpUS PCAPU | 10.45 | +0.00% | +0.00 | 1K | 15.36K | 0.00% | 265.75M | 0.00% | +0.39% | +0.87% | +2.05% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | +0.00% | +0.00 | 2K | 53.16K | 0.12% | 50.00M | +0.00% | +0.67% | +0.46% | +8.46% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.65 | +0.00% | +0.00 | 72.22K | 1.92M | 0.41% | 255.40M | -1.46% | -2.90% | +0.89% | -4.84% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | +0.00% | +0.00 | 442.34K | 8.95M | 0.42% | 2.68B | -1.03% | -1.80% | -3.21% | -4.85% |
American Financial Group IncUS AFGB | 20.80 | +0.00% | +0.00 | 5K | 102.27K | 0.72% | 1.73B | -2.12% | +0.85% | +2.51% | -3.48% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | +0.00% | +0.00 | 22.69K | 533.12K | 0.51% | 359.40M | -0.30% | -0.47% | -0.70% | -0.74% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.79 | +0.00% | +0.00 | 552 | 13.69K | 0.11% | 5.20M | +0.02% | -1.18% | -1.01% | -0.98% |
Sound Point Meridian CapitalUS SPMA | 25.06 | +0.00% | +0.00 | 243 | 6.09K | 0.00% | 528.32M | -0.18% | +0.74% | -0.02% | -0.63% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.37 | +0.00% | +0.00 | 3K | 93.13K | 0.09% | 164.47M | -0.20% | -0.27% | +0.96% | +4.17% |
VanEck Intermediate Muni ETFUS ITM | 44.82 | +0.00% | +0.00 | 805.11K | 36.09M | 0.25% | 2.02B | -0.53% | -2.35% | -4.60% | -4.96% |
Columbia EM Core ex-China ETFUS XCEM | 50.26 | +0.00% | +0.00 | 97.07K | 4.93M | 1.67% | 2.04B | -4.23% | +1.47% | -8.55% | +31.02% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | +0.00% | +0.00 | 1.49M | 75.26M | 0.04% | 8.83B | -0.06% | -0.26% | -0.22% | -0.40% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.07 | +0.00% | +0.00 | 12.25K | 675.47K | 0.34% | 352.45M | -0.39% | -0.63% | +1.73% | +8.48% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.66 | 0.00% | 0.00 | 534 | 13.00K | 0.00% | 5.03M | -1.30% | -3.24% | -4.60% | -2.10% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.55 | 0.00% | 0.00 | 44 | 1.26K | 0.00% | 112.07M | -0.07% | +0.14% | +1.30% | +3.85% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 7 | 71.04 | 0.00% | 348.35M | +2.09% | +2.09% | +2.40% | +2.40% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | 0.00% | 0.00 | 100.01K | 1.00M | 0.00% | 392.50M | +0.10% | +0.30% | +1.11% | +0.40% |
Zk International Group Co. Ltd.US ZKIN | 1.14 | 0.00% | 0.00 | 19.03K | 21.71K | 0.00% | 69.21M | -4.20% | +12.87% | -14.93% | -24.00% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |