| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sherwin-WilliamsUS SHW | 324.12 | +0.28% | +0.90 | 579.69K | 188.66M | 1.32% | 78.68B | +1.09% | -6.13% | +2.28% | +0.03% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.22 | +0.28% | +0.07 | 7K | 167.05K | 0.04% | 31.52M | -0.43% | -1.00% | -2.06% | -3.16% |
BiogenUS BIIB | 216.77 | +0.28% | +0.60 | 247.70K | 53.75M | 1.57% | 32.00B | +2.87% | +1.99% | +8.54% | +23.17% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.63 | +0.28% | +0.10 | 19.06K | 660.90K | 0.78% | 77.22M | -1.50% | -2.73% | -3.12% | +10.78% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | +0.28% | +0.07 | 3K | 84.23K | 0.41% | 0 | +0.20% | -0.27% | -0.39% | -0.39% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.46 | +0.28% | +0.15 | 8K | 432.47K | 0.07% | 284.55M | -0.05% | +0.25% | +2.97% | +10.19% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.18 | +0.28% | +0.07 | 1K | 33.77K | 0.00% | 125.90M | -0.12% | +0.32% | +1.12% | +6.18% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.00 | +0.28% | +0.18 | 6K | 369.08K | 0.11% | 1.00B | -0.65% | -1.70% | +0.71% | +12.38% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.99 | +0.28% | +0.06 | 62.78K | 1.26M | 0.25% | 596.70M | -0.77% | -1.65% | -2.84% | -4.90% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.24 | +0.28% | +0.16 | 11.95K | 698.09K | 0.49% | 580.94M | -1.24% | -3.39% | -1.99% | +16.31% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.80 | +0.28% | +0.06 | 10K | 224.72K | 0.95% | 36.48M | -10.40% | -3.21% | -5.11% | -8.57% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.55 | +0.28% | +0.13 | 2.51M | 114.43M | 0.44% | 14.63B | -0.58% | -1.33% | -2.62% | -3.81% |
iShares Expanded Tech-Software Sector ETFUS IGV | 105.84 | +0.27% | +0.29 | 4.39M | 462.98M | 1.74% | 13.94B | +3.94% | +3.81% | +21.22% | +0.14% |
WORK Medical Technology Group, Ltd.US WOK | 1.83 | +0.27% | +0.01 | 42.12K | 77.10K | 3.30% | 8.15M | -9.65% | -17.05% | -40.16% | -99.16% |
Proshares Short Dow30US DOG | 21.94 | +0.27% | +0.06 | 5.57M | 122.02M | 0.80% | 122.29M | +0.87% | +2.76% | -0.41% | -6.60% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.34 | +0.27% | +0.09 | 707 | 24.28K | 0.00% | 43.78M | -0.61% | -1.26% | +0.78% | +9.01% |
NEXMETALS MINING CORPUS NEXM | 2.27 | +0.27% | +0.01 | 2K | 5.62K | 3.44% | 80.43M | -3.57% | +5.38% | +0.27% | -42.04% |
TPG, Inc.US TPG | 47.53 | +0.27% | +0.13 | 1.49M | 71.22M | 2.04% | 18.26B | -2.82% | -8.63% | +15.39% | -25.55% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.69 | +0.27% | +0.07 | 2K | 42.58K | 0.04% | 190.04M | -0.26% | -0.88% | +2.02% | +15.69% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.36 | +0.27% | +0.08 | 1K | 30.80K | 0.00% | 56.52M | -0.78% | -2.23% | -1.14% | +5.16% |