US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Senstar Technologies US SNT	1.56	0.00%	0.00	7K	11.23K	4.49%	36.40M	-3.70%	-10.60%	-23.15%	-67.70%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	57.48	0.00%	0.00	217	12.52K	0.00%	13.80M	-2.23%	-4.32%	-5.18%	+7.82%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi SMR 2x Daily ETF US SMRX	18.12	0.00%	0.00	112	2K	0.00%	271.75K	-41.42%	-13.46%	0.00%	-27.13%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.74	0.00%	0.00	95	1.97K	0.00%	13.48M	-0.97%	-5.36%	+0.79%	+4.10%
MicroSectors -3 Short Semiconductor ETNs US SMHD	46.98	0.00%	0.00	186	8.34K	0.00%	23.49M	+16.49%	+11.15%	0.00%	+1882.39%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.82	0.00%	0.00	10	259.00	0.00%	126.50M	-1.58%	-5.13%	-0.23%	+12.94%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.38	0.00%	0.00	166	6.53K	0.00%	3.54M	-0.51%	-2.07%	+4.32%	+20.27%
Corgi SMCI 2x Daily ETF US SMCC	32.31	0.00%	0.00	240	8K	0.00%	484.70K	-18.12%	-14.56%	0.00%	+420.55%
SPDR S&P 600 Small Cap Growth ETF US SLYG	109.17	0.00%	0.00	119.22K	13.07M	1.96%	4.80B	-2.24%	-6.62%	-4.52%	+15.90%
Silexion Therapeutics Corp US SLXN	0.3400	0.00%	0.0000	2.28M	764.23K	8.03%	1.96M	-2.72%	-18.70%	-87.41%	-98.23%
SLW Short Duration Income ETF US SLWS	100.54	0.00%	0.00	34	3.42K	0.00%	387.76M	-0.18%	-0.62%	-0.52%	-1.11%
TCW Senior Loan ETF US SLNZ	45.65	0.00%	0.00	112	5.14K	0.00%	222.04M	+0.02%	-0.03%	-0.06%	-1.42%
Standard Lithium US SLI	2.05	0.00%	0.00	1.62M	3.29M	5.12%	504.30M	-13.14%	-8.89%	-38.99%	-54.14%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+23.67%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%

1 ...219 220 221 222 223 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SNT","nameCN":"Senstar Technologies","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":7061,"market":"US","high":1.63,"low":1.56,"preClose":1.56,"open":1.5885,"turnoverRate":0.000524,"peRate":75.362318,"amplitude":0.044872,"marketValue":36397378.68,"askSize":19,"bidSize":300,"askPrice":1.74,"bidPrice":1.48,"week52High":5.34,"week52Low":1.5538,"changeRate5Day":-0.037037,"changeRate20Day":-0.106017,"changeRate60Day":-0.231527,"changeRateWTD":-0.054545,"changeRateMTD":-0.113636,"changeRateQTD":-0.19171,"changeRateYTD":-0.677019,"amount":11233.000236,"eps":0.0207,"lyrEps":0.137881,"lyrPeRate":11.314104,"pbRate":0.867968,"volumeRatio":0.725858,"committee":0.880878,"roa":0.008614,"roe":0.011753,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21016972.08,"shortable":3,"shares":23331653,"floatShares":13472418,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:10 EDT","volume":7,"amount":10.92,"timestamp":1789589404915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:10 EDT","volume":7,"amount":10.92,"timestamp":1789589404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":57.4825,"close":57.4825,"volume":217,"market":"US","high":57.71,"low":57.71,"preClose":57.4825,"open":57.71,"turnoverRate":0.000904,"peRate":0,"amplitude":0,"marketValue":13795800,"askSize":200,"bidSize":200,"askPrice":85.77,"bidPrice":28.59,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.022252,"changeRate20Day":-0.043161,"changeRate60Day":-0.051782,"changeRateWTD":-0.017225,"changeRateMTD":-0.031592,"changeRateQTD":-0.057616,"changeRateYTD":0.078216,"amount":12523.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2759,"divideRate":0.0048,"floatMarketCap":13795800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":57.3362,"preClose":57.4825,"latestTime":"16:10 EDT","volume":6,"amount":344.084796,"timestamp":1789589404503,"change":-0.14630000000000365,"changeRate":-0.002545122428565279},"postHourTrading":{"tag":"盘后","latestPrice":57.3362,"preClose":57.4825,"latestTime":"16:10 EDT","volume":6,"amount":344.084796,"timestamp":1789589404503,"change":-0.14630000000000365,"changeRate":-0.002545122428565279},"overnightTrading":{"tag":"夜盘","latestPrice":57.48249816894531,"preClose":57.48249816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1166,"close":18.1166,"volume":112,"market":"US","high":18.1166,"low":18.1166,"preClose":18.1166,"open":18.1166,"turnoverRate":0.007467,"peRate":0,"amplitude":0,"marketValue":271749,"askSize":100,"bidSize":200,"askPrice":19.64,"bidPrice":8.57,"week52High":33.5166,"week52Low":16.7045,"changeRate5Day":-0.414208,"changeRate20Day":-0.134577,"changeRate60Day":0,"changeRateWTD":-0.051686,"changeRateMTD":-0.230332,"changeRateQTD":-0.271255,"changeRateYTD":-0.271255,"amount":1946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099875,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271749,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.7362,"close":20.7362,"volume":95,"market":"US","high":20.7362,"low":20.7362,"preClose":20.7362,"open":20.7362,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":13478530,"askSize":100,"bidSize":100,"askPrice":28.11,"bidPrice":14.15,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.009666,"changeRate20Day":-0.053574,"changeRate60Day":0.007864,"changeRateWTD":-0.002665,"changeRateMTD":-0.05014,"changeRateQTD":-0.030706,"changeRateYTD":0.040953,"amount":1973.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.022733,"floatMarketCap":13478530,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":20.676,"preClose":20.7362,"latestTime":"16:10 EDT","volume":6,"amount":123.984,"timestamp":1789589404499,"change":-0.06020000000000181,"changeRate":-0.0029031355793251324},"postHourTrading":{"tag":"盘后","latestPrice":20.676,"preClose":20.7362,"latestTime":"16:10 EDT","volume":6,"amount":123.984,"timestamp":1789589404499,"change":-0.06020000000000181,"changeRate":-0.0029031355793251324},"impliedVol":0.1016,"impliedVolPercentile":0.2709},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":0,"change":0,"latestPrice":46.9827,"close":46.9827,"volume":186,"market":"US","high":46.9827,"low":46.9827,"preClose":46.9827,"open":46.9827,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":23491350,"askSize":200,"bidSize":200,"askPrice":69.84,"bidPrice":23.28,"week52High":48.06,"week52Low":2.37,"changeRate5Day":0.164899,"changeRate20Day":0.11149,"changeRate60Day":0,"changeRateWTD":0.139389,"changeRateMTD":0.057119,"changeRateQTD":18.823924,"changeRateYTD":18.823924,"amount":8340.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23491350,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":46.2016,"preClose":46.9827,"latestTime":"16:10 EDT","volume":4,"amount":184.8064,"timestamp":1789589404498,"change":-0.7811000000000021,"changeRate":-0.016625268449876277},"postHourTrading":{"tag":"盘后","latestPrice":46.2016,"preClose":46.9827,"latestTime":"16:10 EDT","volume":4,"amount":184.8064,"timestamp":1789589404498,"change":-0.7811000000000021,"changeRate":-0.016625268449876277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.817,"close":25.817,"volume":10,"market":"US","high":25.817,"low":25.817,"preClose":25.817,"open":25.817,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":126503300,"askSize":100,"bidSize":100,"askPrice":38.09,"bidPrice":16.23,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.015772,"changeRate20Day":-0.051264,"changeRate60Day":-0.002272,"changeRateWTD":-0.014975,"changeRateMTD":-0.023352,"changeRateQTD":-0.029297,"changeRateYTD":0.129353,"amount":258.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1368,"divideRate":0.005299,"floatMarketCap":126503300,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.7688,"preClose":25.817,"latestTime":"16:04 EDT","volume":2,"amount":51.5376,"timestamp":1789589044782,"change":-0.04820000000000135,"changeRate":-0.0018669868691173006},"postHourTrading":{"tag":"盘后","latestPrice":25.7688,"preClose":25.817,"latestTime":"16:04 EDT","volume":2,"amount":51.5376,"timestamp":1789589044782,"change":-0.04820000000000135,"changeRate":-0.0018669868691173006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.3803,"close":39.3803,"volume":166,"market":"US","high":39.3803,"low":39.3803,"preClose":39.3803,"open":39.3803,"turnoverRate":0.001844,"peRate":0,"amplitude":0,"marketValue":3544227,"askSize":100,"bidSize":100,"askPrice":53.34,"bidPrice":26.92,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.005091,"changeRate20Day":-0.020727,"changeRate60Day":0.043236,"changeRateWTD":-0.005709,"changeRateMTD":-0.008083,"changeRateQTD":0.017087,"changeRateYTD":0.202676,"amount":6527.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.032501,"floatMarketCap":3544227,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":39.2732,"preClose":39.3803,"latestTime":"16:10 EDT","volume":5,"amount":196.366,"timestamp":1789589404497,"change":-0.10709999999999553,"changeRate":-0.0027196339286393333},"postHourTrading":{"tag":"盘后","latestPrice":39.2732,"preClose":39.3803,"latestTime":"16:10 EDT","volume":5,"amount":196.366,"timestamp":1789589404497,"change":-0.10709999999999553,"changeRate":-0.0027196339286393333},"overnightTrading":{"tag":"夜盘","latestPrice":39.38029861450195,"preClose":39.38029861450195,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.313,"close":32.313,"volume":240,"market":"US","high":32.313,"low":32.313,"preClose":32.313,"open":32.313,"turnoverRate":0.016,"peRate":0,"amplitude":0,"marketValue":484695,"askSize":200,"bidSize":100,"askPrice":49.9,"bidPrice":25.61,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.18122,"changeRate20Day":-0.145563,"changeRate60Day":0,"changeRateWTD":-0.218897,"changeRateMTD":-0.116588,"changeRateQTD":0.195242,"changeRateYTD":4.205477,"amount":8175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27088,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484695,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.221,"preClose":32.313,"latestTime":"16:10 EDT","volume":3,"amount":102.663,"timestamp":1789589404497,"change":1.9079999999999941,"changeRate":0.059047442205923124},"postHourTrading":{"tag":"盘后","latestPrice":34.221,"preClose":32.313,"latestTime":"16:10 EDT","volume":3,"amount":102.663,"timestamp":1789589404497,"change":1.9079999999999941,"changeRate":0.059047442205923124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLYG","nameCN":"SPDR S&P 600 Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":109.17,"close":109.17,"volume":119223,"market":"US","high":110.3994,"low":108.26,"preClose":109.17,"open":109.55,"turnoverRate":0.002713,"peRate":15.163238,"amplitude":0.019597,"marketValue":4798024556.76,"askSize":1,"bidSize":2,"askPrice":109.34,"bidPrice":108,"week52High":119.84,"week52Low":88.67,"changeRate5Day":-0.022387,"changeRate20Day":-0.066205,"changeRate60Day":-0.045216,"changeRateWTD":-0.017814,"changeRateMTD":-0.035771,"changeRateQTD":-0.083606,"changeRateYTD":0.15904,"amount":13071447.738556,"eps":7.19965,"lyrEps":29.0008,"lyrPeRate":3.764379,"pbRate":0.918274,"volumeRatio":0.9282,"committee":0.333333,"roa":0.004762,"roe":0.294867,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.006962,"floatMarketCap":4798024556.76,"shortable":3,"shares":43950028,"floatShares":43950028,"hourTrading":{"tag":"盘后","latestPrice":109.17,"preClose":109.17,"latestTime":"16:15 EDT","volume":12,"amount":1308.87996,"timestamp":1789589700225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.17,"preClose":109.17,"latestTime":"08:12 EDT","volume":14,"amount":1529.24996,"timestamp":1789560766328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.17,"preClose":109.17,"latestTime":"16:15 EDT","volume":12,"amount":1308.87996,"timestamp":1789589700225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.16999816894531,"preClose":109.16999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1605,"impliedVolPercentile":0.7012},{"symbol":"SLXN","nameCN":"Silexion Therapeutics Corp","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":2282869,"market":"US","high":0.34949,"low":0.3222,"preClose":0.34,"open":0.34,"turnoverRate":0.402462,"peRate":0,"amplitude":0.080265,"marketValue":1957006,"askSize":2000,"bidSize":100,"askPrice":0.3499,"bidPrice":0.3222,"week52High":42.6,"week52Low":0.3222,"changeRate5Day":-0.027182,"changeRate20Day":-0.186992,"changeRate60Day":-0.874074,"changeRateWTD":-0.048419,"changeRateMTD":-0.080335,"changeRateQTD":-0.866667,"changeRateYTD":-0.982292,"amount":764228.965861,"eps":-56.4473,"lyrEps":-89.596245,"lyrPeRate":0,"pbRate":44.477409,"volumeRatio":0.071584,"committee":-0.904762,"roa":-1.232668,"roe":-8.974626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928566.7,"shortable":3,"shares":5755900,"floatShares":5672255,"hourTrading":{"tag":"盘后","latestPrice":0.3383,"preClose":0.34,"latestTime":"16:36 EDT","volume":56263,"amount":18641.640045,"timestamp":1789591011506,"change":-0.0017000000000000348,"changeRate":-0.0050000000000001025},"preHourTrading":{"tag":"盘前","latestPrice":0.3401,"preClose":0.34,"latestTime":"09:27 EDT","volume":229155,"amount":77479.59705,"timestamp":1789565261095,"change":0.00009999999999998899,"changeRate":0.00029411764705879114},"postHourTrading":{"tag":"盘后","latestPrice":0.3383,"preClose":0.34,"latestTime":"16:36 EDT","volume":56263,"amount":18641.640045,"timestamp":1789591011506,"change":-0.0017000000000000348,"changeRate":-0.0050000000000001025},"overnightTrading":{"tag":"夜盘","latestPrice":0.3416000008583069,"preClose":0.3400000035762787,"latestTime":"20260916 04:00 EDT","volume":107634,"amount":35387,"timestamp":1789545602112,"change":0.0015999972820281982,"changeRate":0.0047058743094078835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.54,"close":100.54,"volume":34,"market":"US","high":100.54,"low":100.54,"preClose":100.54,"open":100.54,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":387759354.18,"askSize":100,"bidSize":100,"askPrice":112.41,"bidPrice":89.22,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.001787,"changeRate20Day":-0.006227,"changeRate60Day":-0.005231,"changeRateWTD":0,"changeRateMTD":-0.0006,"changeRateQTD":-0.004786,"changeRateYTD":-0.011114,"amount":3418.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1987,"divideRate":0.051708,"floatMarketCap":387759354.18,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"16:10 EDT","volume":6,"amount":603.18,"timestamp":1789589404497,"change":-0.010000000000005116,"changeRate":-0.00009946290033822474},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"16:10 EDT","volume":6,"amount":603.18,"timestamp":1789589404497,"change":-0.010000000000005116,"changeRate":-0.00009946290033822474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.6535,"close":45.6535,"volume":112,"market":"US","high":45.6535,"low":45.6535,"preClose":45.6535,"open":45.6535,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":222041640.898,"askSize":100,"bidSize":100,"askPrice":50.09,"bidPrice":39.93,"week52High":47.27,"week52Low":44.58,"changeRate5Day":0.000186,"changeRate20Day":-0.000252,"changeRate60Day":-0.00058,"changeRateWTD":0.000186,"changeRateMTD":-0.003634,"changeRateQTD":0.000348,"changeRateYTD":-0.014176,"amount":5136.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3788,"divideRate":0.07401,"floatMarketCap":222041640.898,"shortable":3,"shares":4863628,"floatShares":4863628,"hourTrading":{"tag":"盘后","latestPrice":45.665,"preClose":45.6535,"latestTime":"16:10 EDT","volume":6,"amount":273.99,"timestamp":1789589404495,"change":0.011499999999998067,"changeRate":0.0002518974448837015},"postHourTrading":{"tag":"盘后","latestPrice":45.665,"preClose":45.6535,"latestTime":"16:10 EDT","volume":6,"amount":273.99,"timestamp":1789589404495,"change":0.011499999999998067,"changeRate":0.0002518974448837015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLI","nameCN":"Standard Lithium","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":1620043,"market":"US","high":2.1,"low":1.995,"preClose":2.05,"open":2.08,"turnoverRate":0.006778,"peRate":0,"amplitude":0.05122,"marketValue":504300000,"askSize":1,"bidSize":100,"askPrice":2.06,"bidPrice":2.01,"week52High":6.4,"week52Low":1.91,"changeRate5Day":-0.131356,"changeRate20Day":-0.088889,"changeRate60Day":-0.389881,"changeRateWTD":-0.080717,"changeRateMTD":-0.23221,"changeRateQTD":-0.254545,"changeRateYTD":-0.541387,"amount":3287253.103526,"eps":-0.199443,"lyrEps":-0.234517,"lyrPeRate":0,"pbRate":1.36603,"volumeRatio":1.269932,"committee":0.980198,"roa":-0.046552,"roe":-0.155478,"changeRate5Min":0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489950000,"shortable":3,"shares":246000000,"floatShares":239000000,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:24 EDT","volume":2436,"amount":4993.749818,"timestamp":1789590253647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.05,"latestTime":"09:21 EDT","volume":994,"amount":2034.36175,"timestamp":1789564864093,"change":0.020000000000000018,"changeRate":0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:24 EDT","volume":2436,"amount":4993.749818,"timestamp":1789590253647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7672,"impliedVolPercentile":0.1355},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.236743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0}]}}}