US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Beauty Health Corp. US SKIN	0.6750	0.00%	0.0000	463.85K	309.83K	6.66%	87.47M	-2.17%	+12.50%	+0.46%	-51.44%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Direxion Daily SK Hynix Bull 2X ETF US SKHL	9.95	0.00%	0.00	1.46M	15.02M	8.84%	40.99M	-23.28%	+21.05%	0.00%	-24.10%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.85	0.00%	0.00	34	847.00	0.00%	2.24M	-1.86%	-1.70%	-1.04%	-1.84%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	+2.93%	+0.72%	+4.17%
SIM Acquisition Corp. I US SIMA	11.08	0.00%	0.00	10	117.00	0.00%	91.07M	+0.50%	+0.91%	+1.74%	+4.63%
Grupo Simec SAB de CV US SIM	26.40	0.00%	0.00	438	11.81K	0.00%	4.04B	-0.75%	-4.00%	-13.21%	-10.99%
Harbor Scientific Alpha Income ETF US SIFI	42.63	0.00%	0.00	12	550.00	0.00%	23.45M	-0.70%	-1.82%	-1.71%	-2.85%
iShares High Yield Muni Income Active ETF US SHYM	21.69	0.00%	0.00	381.87K	8.28M	0.37%	813.38M	-0.60%	-1.86%	-3.00%	-2.39%
Stratified LargeCap Hedged ETF US SHUS	50.99	0.00%	0.00	6	306	0.00%	24.73M	-0.29%	-2.16%	+1.59%	+11.71%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.34	0.00%	0.00	27	1.31K	0.00%	16.57M	+1.64%	+0.06%	+11.67%	+12.97%
Arimathea Catholic Bond Index ETF US SHRD	24.30	0.00%	0.00	188	4.57K	0.00%	13.12M	-0.90%	-1.72%	-2.78%	-2.98%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	7K	67.28K	0.00%	286.41M	+0.10%	+0.20%	0.00%	-0.51%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sagimet Biosciences Inc. US SGMT	10.46	0.00%	0.00	620.55K	6.49M	3.54%	650.18M	-3.68%	-1.13%	+47.32%	+76.69%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	188.22	0.00%	0.00	56	10.55K	0.00%	1.27B	-2.76%	-0.31%	+18.75%	+70.46%

1 ...220 221 222 223 224 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SKIN","nameCN":"The Beauty Health Corp.","changeRate":0,"change":0,"latestPrice":0.675,"close":0.675,"volume":463851,"market":"US","high":0.68495,"low":0.64,"preClose":0.675,"open":0.66,"turnoverRate":0.008323,"peRate":0,"amplitude":0.066593,"marketValue":87469324.2,"askSize":100,"bidSize":100,"askPrice":0.71,"bidPrice":0.6201,"week52High":2.69,"week52Low":0.5506,"changeRate5Day":-0.021739,"changeRate20Day":0.125,"changeRate60Day":0.004614,"changeRateWTD":-0.035714,"changeRateMTD":-0.001627,"changeRateQTD":-0.025271,"changeRateYTD":-0.514388,"amount":309832.996075,"eps":-0.218487,"lyrEps":-0.162807,"lyrPeRate":0,"pbRate":1.574095,"volumeRatio":1.763547,"committee":0,"roa":-0.005418,"roe":-0.438894,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37618965,"shortable":3,"shares":129584184,"floatShares":55731800,"hourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.675,"latestTime":"16:10 EDT","volume":22,"amount":14.85,"timestamp":1789589404493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.667,"preClose":0.675,"latestTime":"09:29 EDT","volume":32,"amount":21.344,"timestamp":1789565399045,"change":-0.008000000000000007,"changeRate":-0.011851851851851862},"postHourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.675,"latestTime":"16:10 EDT","volume":22,"amount":14.85,"timestamp":1789589404493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.675000011920929,"preClose":0.675000011920929,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.4742,"impliedVolPercentile":0.6255},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHL","nameCN":"Direxion Daily SK Hynix Bull 2X ETF","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1463089,"market":"US","high":10.59,"low":9.71,"preClose":9.95,"open":10.58,"turnoverRate":0.355119,"peRate":0,"amplitude":0.088442,"marketValue":40994000,"askSize":150,"bidSize":205,"askPrice":10.01,"bidPrice":9.99,"week52High":14.059,"week52Low":5.67,"changeRate5Day":-0.232845,"changeRate20Day":0.210462,"changeRate60Day":0,"changeRateWTD":-0.161046,"changeRateMTD":0.094609,"changeRateQTD":-0.241037,"changeRateYTD":-0.241037,"amount":15016545.423227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825217,"committee":0.15493,"roa":0,"roe":0,"changeRate5Min":0.006576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40994000,"shortable":3,"shares":4120000,"floatShares":4120000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.95,"latestTime":"16:33 EDT","volume":7046,"amount":70535.716316,"timestamp":1789590789893,"change":0.0600000000000005,"changeRate":0.006030150753768894},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":9.95,"latestTime":"09:29 EDT","volume":79421,"amount":838141.329045,"timestamp":1789565399999,"change":0.620000000000001,"changeRate":0.06231155778894483},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.95,"latestTime":"16:33 EDT","volume":7046,"amount":70535.716316,"timestamp":1789590789893,"change":0.0600000000000005,"changeRate":0.006030150753768894},"impliedVol":1.1389,"impliedVolPercentile":0.08},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":34,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":2236500,"askSize":100,"bidSize":100,"askPrice":30.23,"bidPrice":19.99,"week52High":25.59,"week52Low":24.85,"changeRate5Day":-0.018559,"changeRate20Day":-0.017009,"changeRate60Day":-0.010358,"changeRateWTD":-0.016387,"changeRateMTD":-0.017414,"changeRateQTD":-0.010354,"changeRateYTD":-0.018431,"amount":846.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4935,"divideRate":0.060101,"floatMarketCap":2236500,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":99.38,"timestamp":1789589044585,"change":-0.005000000000002558,"changeRate":-0.0002012072434608675},"postHourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":99.38,"timestamp":1789589044585,"change":-0.005000000000002558,"changeRate":-0.0002012072434608675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":100,"bidSize":1000,"askPrice":13.25,"bidPrice":10.5,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":10,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000018,"peRate":45.312895,"amplitude":0,"marketValue":91070952,"askSize":100,"bidSize":100,"askPrice":11.15,"bidPrice":9.93,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.004989,"changeRate20Day":0.009107,"changeRate60Day":0.017447,"changeRateWTD":-0.006278,"changeRateMTD":0.009107,"changeRateQTD":0.018616,"changeRateYTD":0.04627,"amount":116.999998,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.657726,"pbRate":0.401273,"volumeRatio":0.002189,"committee":0,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6124658.36,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":11.08,"latestTime":"16:04 EDT","volume":2,"amount":21.84,"timestamp":1789589044846,"change":-0.16000000000000014,"changeRate":-0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":11.08,"latestTime":"16:04 EDT","volume":2,"amount":21.84,"timestamp":1789589044846,"change":-0.16000000000000014,"changeRate":-0.014440433212996403},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":438,"market":"US","high":26.57,"low":26.57,"preClose":26.4,"open":26.57,"turnoverRate":0.000018,"peRate":20.055853,"amplitude":0,"marketValue":4039200000,"askSize":200,"bidSize":30,"askPrice":42.24,"bidPrice":20.19,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.007519,"changeRate20Day":-0.04,"changeRate60Day":-0.13215,"changeRateWTD":0,"changeRateMTD":-0.128137,"changeRateQTD":-0.126406,"changeRateYTD":-0.109912,"amount":11814.000046,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.768863,"pbRate":0.066055,"volumeRatio":0.282873,"committee":-0.73913,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639294480,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.4,"latestTime":"16:10 EDT","volume":10,"amount":264.4172,"timestamp":1789589404490,"change":0.1700000000000017,"changeRate":0.006439393939394004},"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.4,"latestTime":"16:10 EDT","volume":10,"amount":264.4172,"timestamp":1789589404490,"change":0.1700000000000017,"changeRate":0.006439393939394004},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.63,"close":42.63,"volume":12,"market":"US","high":42.63,"low":42.63,"preClose":42.63,"open":42.63,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":23446500,"askSize":200,"bidSize":310,"askPrice":53.27,"bidPrice":39.71,"week52High":44.73,"week52Low":42.56,"changeRate5Day":-0.006988,"changeRate20Day":-0.018194,"changeRate60Day":-0.017062,"changeRateWTD":-0.001499,"changeRateMTD":-0.017742,"changeRateQTD":-0.020889,"changeRateYTD":-0.028487,"amount":549.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136215,"volumeRatio":0.000254,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7664,"divideRate":0.064893,"floatMarketCap":23446500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":42.615,"preClose":42.63,"latestTime":"16:10 EDT","volume":6,"amount":255.69,"timestamp":1789589404490,"change":-0.015000000000000568,"changeRate":-0.00035186488388460165},"postHourTrading":{"tag":"盘后","latestPrice":42.615,"preClose":42.63,"latestTime":"16:10 EDT","volume":6,"amount":255.69,"timestamp":1789589404490,"change":-0.015000000000000568,"changeRate":-0.00035186488388460165},"overnightTrading":{"tag":"夜盘","latestPrice":42.630001068115234,"preClose":42.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYM","nameCN":"iShares High Yield Muni Income Active ETF","changeRate":0,"change":0,"latestPrice":21.69,"close":21.69,"volume":381866,"market":"US","high":21.74,"low":21.66,"preClose":21.69,"open":21.69,"turnoverRate":0.010183,"peRate":0,"amplitude":0.003688,"marketValue":813375000,"askSize":100,"bidSize":100,"askPrice":23.66,"bidPrice":19.76,"week52High":22.53,"week52Low":21.66,"changeRate5Day":-0.005958,"changeRate20Day":-0.018552,"changeRate60Day":-0.029964,"changeRateWTD":-0.003675,"changeRateMTD":-0.017218,"changeRateQTD":-0.033853,"changeRateYTD":-0.023852,"amount":8281793.895214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9557,"divideRate":0.044062,"floatMarketCap":813375000,"shortable":3,"shares":37500000,"floatShares":37500000,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:15 EDT","volume":10,"amount":216.9,"timestamp":1789589700181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.69,"preClose":21.69,"latestTime":"07:35 EDT","volume":1,"amount":21.69,"timestamp":1789558519209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:15 EDT","volume":10,"amount":216.9,"timestamp":1789589700181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.9907,"close":50.9907,"volume":6,"market":"US","high":50.9907,"low":50.9907,"preClose":50.9907,"open":50.9907,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24730489.5,"askSize":200,"bidSize":200,"askPrice":75.75,"bidPrice":25.25,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.002939,"changeRate20Day":-0.021555,"changeRate60Day":0.015947,"changeRateWTD":-0.004689,"changeRateMTD":-0.019449,"changeRateQTD":0.015947,"changeRateYTD":0.1171,"amount":306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.0124,"floatMarketCap":24730489.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.3445,"close":47.3445,"volume":27,"market":"US","high":47.3445,"low":47.3445,"preClose":47.3445,"open":47.3445,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":16570575,"askSize":200,"bidSize":200,"askPrice":70,"bidPrice":23.34,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.016404,"changeRate20Day":0.000581,"changeRate60Day":0.116729,"changeRateWTD":0.000645,"changeRateMTD":-0.014695,"changeRateQTD":0.107852,"changeRateYTD":0.12966,"amount":1313.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.015689,"floatMarketCap":16570575,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":46.7631,"preClose":47.3445,"latestTime":"16:10 EDT","volume":6,"amount":280.45239,"timestamp":1789589404489,"change":-0.581399999999995,"changeRate":-0.012280201501758283},"postHourTrading":{"tag":"盘后","latestPrice":46.7631,"preClose":47.3445,"latestTime":"16:10 EDT","volume":6,"amount":280.45239,"timestamp":1789589404489,"change":-0.581399999999995,"changeRate":-0.012280201501758283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.295,"close":24.295,"volume":188,"market":"US","high":24.295,"low":24.295,"preClose":24.295,"open":24.295,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":13119300,"askSize":200,"bidSize":200,"askPrice":30.37,"bidPrice":18.23,"week52High":25.17,"week52Low":24.295,"changeRate5Day":-0.008974,"changeRate20Day":-0.017193,"changeRate60Day":-0.027811,"changeRateWTD":-0.0018,"changeRateMTD":-0.011985,"changeRateQTD":-0.031879,"changeRateYTD":-0.029752,"amount":4573.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007796,"floatMarketCap":13119300,"shortable":3,"shares":540000,"floatShares":540000,"hourTrading":{"tag":"盘后","latestPrice":24.279,"preClose":24.295,"latestTime":"16:10 EDT","volume":6,"amount":145.674,"timestamp":1789589404489,"change":-0.01600000000000179,"changeRate":-0.0006585717225767355},"postHourTrading":{"tag":"盘后","latestPrice":24.279,"preClose":24.295,"latestTime":"16:10 EDT","volume":6,"amount":145.674,"timestamp":1789589404489,"change":-0.01600000000000179,"changeRate":-0.0006585717225767355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":6830,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":286405169.95,"askSize":100,"bidSize":100,"askPrice":9.92,"bidPrice":9.83,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.001006,"changeRate20Day":0.002035,"changeRate60Day":0,"changeRateWTD":-0.001186,"changeRateMTD":0,"changeRateQTD":-0.005051,"changeRateYTD":-0.005051,"amount":67279.996986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30572.71242,"volumeRatio":7.809285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197591000,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9474},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6306},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGMT","nameCN":"Sagimet Biosciences Inc.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":620552,"market":"US","high":10.62,"low":10.25,"preClose":10.46,"open":10.51,"turnoverRate":0.011125,"peRate":0,"amplitude":0.035373,"marketValue":650179510.38,"askSize":5000,"bidSize":1,"askPrice":11,"bidPrice":10.36,"week52High":11.449,"week52Low":4.5,"changeRate5Day":-0.036832,"changeRate20Day":-0.011342,"changeRate60Day":0.473239,"changeRateWTD":-0.038603,"changeRateMTD":0.019493,"changeRateQTD":0.353169,"changeRateYTD":0.766892,"amount":6489793.88549,"eps":-1.248952,"lyrEps":-1.58,"lyrPeRate":0,"pbRate":2.538227,"volumeRatio":0.739331,"committee":-0.9996,"roa":-0.164125,"roe":-0.243733,"changeRate5Min":0.003839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583467168,"shortable":3,"shares":62158653,"floatShares":55780800,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":17349,"amount":181470.54,"timestamp":1789589404908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.46,"latestTime":"09:29 EDT","volume":1267,"amount":13258.019768,"timestamp":1789565399905,"change":0.049999999999998934,"changeRate":0.004780114722753244},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":17349,"amount":181470.54,"timestamp":1789589404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0271,"impliedVolPercentile":0.3147},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":56,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000012,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":200,"bidSize":200,"askPrice":235.28,"bidPrice":170.62,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.027588,"changeRate20Day":-0.003072,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":10549,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.27559,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":186.34,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":931.7,"timestamp":1789589404906,"change":-1.8799999999999955,"changeRate":-0.009988311550313439},"postHourTrading":{"tag":"盘后","latestPrice":186.34,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":931.7,"timestamp":1789589404906,"change":-1.8799999999999955,"changeRate":-0.009988311550313439},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}