US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IG Acquisition Corp US IGAC	10.07	0.00%	22	232.00	0.00%	240.37M	+0.20%	+0.20%	+0.50%	+2.34%
The India Fund Inc US IFN	10.90	0.00%	99.29K	1.08M	1.08%	464.91M	-3.63%	-7.55%	-6.68%	-20.50%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0	0	0.00%	28.60M	0.00%	0.00%	+4.94%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	100	1.04K	0.00%	439.17M	0.00%	+0.10%	+1.57%	+3.70%
Infinite Eagle Acquisition Corp US IEAG	10.26	0.00%	53	542.00	0.00%	446.52M	+0.39%	0.00%	+2.29%	+2.09%
First Trust International Rising Dividend Achievers ETF US IDVY	26.59	0.00%	20	542.00	0.00%	1.33M	-0.98%	-1.51%	+0.33%	+4.77%
Corgi International Developed Equities 15% Structured Buffer ETF US IDSE	25.03	0.00%	6	149.00	0.00%	1.00M	0.00%	0.00%	0.00%	-0.16%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.24	0.00%	8	202	0.00%	1.26M	-0.55%	-0.04%	0.00%	-0.30%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	34.90	0.00%	7	245	0.00%	41.01M	-0.75%	-0.87%	+1.30%	+8.09%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.69	0.00%	6	148.00	0.00%	1.23M	-0.73%	+0.89%	0.00%	-2.39%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0	0	0.00%	214.12M	0.00%	-0.20%	+0.90%	+1.00%
Independent Bank US IBTX	60.67	0.00%	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2029 Term Corporate ETF US IBDU	22.78	0.00%	962.75K	21.97M	0.40%	3.94B	-0.61%	-1.26%	-1.34%	-2.67%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.20	0.00%	561.61K	13.59M	0.08%	3.22B	+0.04%	-0.04%	-0.08%	-0.12%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.93	0.00%	7K	74.01K	0.16%	54.74M	+0.18%	+0.46%	+2.15%	+4.10%

1 ...246 247 248 249 250 ...647

Dow Jones

NASDAQ

S&P 500 ETF

IG Acquisition Corp

IGAC

The India Fund Inc

IFN

iShares U.S. Consumer Focused ETF

IEDI

Infinite Eagle Acquisition

IEAGU

Infinite Eagle Acquisition Corp

IEAG

First Trust International Rising Dividend Achievers ETF

IDVY

Corgi International Developed Equities 15% Structured Buffer ETF

IDSE

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER

IDEC

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

Iron Dome Acquisition I Corp.

IDACU

Independent Bank

IBTX

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

Blue Room Acquisition Corp.

IBLUU

iShares iBonds Dec 2029 Term Corporate ETF

IBDU

iShares iBonds Dec 2026 Term Corporate ETF

IBDR

iShares iBonds Dec 2021 Term Corporate ETF

IBDM

IB Acquisition Corp

IBACU

IB Acquisition Corp

IBAC