US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	214.87M	+0.58%	+0.78%	+0.58%	+3.59%
Harbor Short Term Treasury ETF US HBIL	20.05	0.00%	0.00	2K	32.67K	0.00%	5.51M	+0.05%	+0.20%	0.00%	+0.17%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-2.48%	-0.10%	+1.39%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.22	0.00%	0.00	8	82	0.00%	211.48M	+0.10%	+0.39%	+0.99%	+2.92%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.20	0.00%	0.00	6	151.00	0.00%	11.84M	-0.24%	-1.37%	0.00%	-0.16%
Haoxi Health Technology Ltd. US HAO	2.82	0.00%	0.00	28.82K	83.88K	8.87%	1.72M	-2.08%	-37.19%	-87.41%	-99.90%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	379.36M	+0.10%	0.00%	+0.89%	+1.50%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	9	91.00	0.00%	376.74M	0.00%	+0.20%	+0.80%	+0.80%
Gyrodyne LLC US GYRO	5.05	0.00%	0.00	24	122.00	0.00%	11.11M	+1.20%	-7.85%	-15.83%	-45.35%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	400.18M	0.00%	+0.40%	+0.30%	+1.60%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	10	99.00	0.00%	390.72M	-0.10%	-0.15%	0.00%	-1.29%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Invesco Total Return Bond ETF US GTO	45.44	0.00%	0.00	331.71K	15.10M	0.39%	2.47B	-0.93%	-1.72%	-2.69%	-4.19%
Gray Television US GTN.A	5.76	0.00%	0.00	257	1.43K	0.00%	593.28M	-3.52%	-1.20%	-24.01%	-52.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.44%	+1.78%
Good Times Restaurants US GTIM	1.50	0.00%	0.00	32.46K	48.73K	2.67%	15.82M	-1.32%	-0.66%	+14.50%	+23.97%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%

1 ...250 251 252 253 254 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=252"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":100,"bidSize":100,"askPrice":16.5,"bidPrice":4.18,"week52High":11.9,"week52Low":10,"changeRate5Day":0.005814,"changeRate20Day":0.007767,"changeRate60Day":0.005814,"changeRateWTD":0.005814,"changeRateMTD":0.005814,"changeRateQTD":0.008746,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":1630,"market":"US","high":20.04,"low":20.04,"preClose":20.045,"open":20.04,"turnoverRate":0.005927,"peRate":0,"amplitude":0,"marketValue":5512375,"askSize":100,"bidSize":100,"askPrice":24.98,"bidPrice":15.5,"week52High":20.045,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":0.002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.001749,"changeRateYTD":0.001749,"amount":32669.998646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.404727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01559,"divideRate":0.000778,"floatMarketCap":5512375,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:10 EDT","volume":1,"amount":20.045,"timestamp":1789589404184,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2857},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":317,"bidSize":100,"askPrice":16.34,"bidPrice":4.14,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":-0.520384,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":8,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":70.660494,"amplitude":0,"marketValue":211484504,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.12,"week52High":10.22,"week52Low":9.87,"changeRate5Day":0.000979,"changeRate20Day":0.003929,"changeRate60Day":0.009881,"changeRateWTD":0.000979,"changeRateMTD":0.000979,"changeRateQTD":0.011881,"changeRateYTD":0.029204,"amount":82,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.276852,"volumeRatio":0.015426,"committee":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148864520,"shortable":3,"shares":20693200,"floatShares":14566000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:08 EDT","volume":1,"amount":10.43,"timestamp":1789589318561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2001,"close":25.2001,"volume":6,"market":"US","high":25.2001,"low":25.2001,"preClose":25.2001,"open":25.2001,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11844047,"askSize":100,"bidSize":100,"askPrice":40.03,"bidPrice":10.33,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.002363,"changeRate20Day":-0.013695,"changeRate60Day":0,"changeRateWTD":-0.002778,"changeRateMTD":-0.003054,"changeRateQTD":-0.001581,"changeRateYTD":-0.001581,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11844047,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAO","nameCN":"Haoxi Health Technology Ltd.","changeRate":0,"change":0,"latestPrice":2.82,"close":2.82,"volume":28818,"market":"US","high":3.04,"low":2.79,"preClose":2.82,"open":2.79,"turnoverRate":0.048428,"peRate":0,"amplitude":0.088652,"marketValue":1723372.5,"askSize":100,"bidSize":100,"askPrice":2.99,"bidPrice":2.8,"week52High":4352,"week52Low":2.6101,"changeRate5Day":-0.020833,"changeRate20Day":-0.371938,"changeRate60Day":-0.874107,"changeRateWTD":-0.013986,"changeRateMTD":-0.084416,"changeRateQTD":-0.863107,"changeRateYTD":-0.998971,"amount":83884.966005,"eps":-1952.506836,"lyrEps":3385.52576,"lyrPeRate":0.000833,"pbRate":0.108004,"volumeRatio":0.425651,"committee":0,"roa":-0.220923,"roe":-0.159769,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678083.3,"shortable":3,"shares":611125,"floatShares":595065,"hourTrading":{"tag":"盘前","latestPrice":2.8151,"preClose":2.82,"latestTime":"05:20 EDT","volume":162,"amount":457.51149,"timestamp":1789636855113,"change":-0.004899999999999682,"changeRate":-0.001737588652482157},"preHourTrading":{"tag":"盘前","latestPrice":2.8151,"preClose":2.82,"latestTime":"05:20 EDT","volume":162,"amount":457.51149,"timestamp":1789636855113,"change":-0.004899999999999682,"changeRate":-0.001737588652482157},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.82,"latestTime":"19:30 EDT","volume":1479,"amount":4281.2533,"timestamp":1789601403546,"change":0.08000000000000007,"changeRate":0.028368794326241162},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.819999933242798,"latestTime":"20260917 04:00 EDT","volume":235,"amount":667,"timestamp":1789632002079,"change":0.019999980926513672,"changeRate":0.007092191985804456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":4.09,"week52High":10.2,"week52Low":10,"changeRate5Day":0.000986,"changeRate20Day":0,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.2,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":90.999996,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.00006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1789589404789,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":24,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":200,"bidSize":100,"askPrice":8.03,"bidPrice":2.03,"week52High":10.8522,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.158333,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":122.000004,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.005089,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.08,"timestamp":1789589404182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":100,"bidSize":200,"askPrice":16.09,"bidPrice":10.03,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.002962,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":10,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":3.97,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001007,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.000755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTO","nameCN":"Invesco Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":45.435,"close":45.435,"volume":331714,"market":"US","high":45.6001,"low":45.4243,"preClose":45.435,"open":45.51,"turnoverRate":0.006092,"peRate":0,"amplitude":0.003869,"marketValue":2473935750,"askSize":100,"bidSize":100,"askPrice":52.7,"bidPrice":38.92,"week52High":48.00605,"week52Low":45.39,"changeRate5Day":-0.009267,"changeRate20Day":-0.017197,"changeRate60Day":-0.026879,"changeRateWTD":-0.001429,"changeRateMTD":-0.013141,"changeRateQTD":-0.030617,"changeRateYTD":-0.04186,"amount":15104459.012039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2536,"divideRate":0.049601,"floatMarketCap":2473935750,"shortable":3,"shares":54450000,"floatShares":54450000,"postHourTrading":{"tag":"盘后","latestPrice":45.435,"preClose":45.435,"latestTime":"19:30 EDT","volume":14,"amount":636.1,"timestamp":1789601405951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":257,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":5,"bidSize":195,"askPrice":5.88,"bidPrice":4.3,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":-0.012007,"changeRate60Day":-0.240106,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":1430.999978,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.302638,"committee":0.95,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":100,"amount":561.6329,"timestamp":1789601403401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":2.518049,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2185},{"symbol":"GTIM","nameCN":"Good Times Restaurants","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":32463,"market":"US","high":1.51,"low":1.47,"preClose":1.5,"open":1.48,"turnoverRate":0.003856,"peRate":7.150348,"amplitude":0.026667,"marketValue":15824262,"askSize":100,"bidSize":10,"askPrice":1.83,"bidPrice":1.42,"week52High":2.09,"week52Low":1.1,"changeRate5Day":-0.013158,"changeRate20Day":-0.006623,"changeRate60Day":0.145038,"changeRateWTD":-0.003322,"changeRateMTD":-0.025974,"changeRateQTD":0.06383,"changeRateYTD":0.239669,"amount":48728.001648,"eps":0.20978,"lyrEps":0.09649,"lyrPeRate":15.545652,"pbRate":0.447696,"volumeRatio":0.945407,"committee":-0.818182,"roa":0.010147,"roe":0.066278,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12627106.5,"shortable":3,"shares":10549508,"floatShares":8418071,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EDT","volume":4,"amount":6,"timestamp":1789589404177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.5619,"impliedVolPercentile":1},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0}]}}}