US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	9.99	0.00%	0.00	0	0	0.00%	322.39M	-1.28%	-0.89%	-2.35%	-0.10%
Irenic Acquisition Corp US IACQ	9.99	0.00%	0.00	150	1.49K	0.00%	322.39M	+0.71%	+0.69%	+0.20%	+0.40%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	+0.40%	+0.50%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	23.95	0.00%	0.00	12	313.00	0.00%	4.79M	-2.61%	-3.76%	0.00%	-5.15%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	51.42	0.00%	0.00	7	358.00	0.00%	5.14M	+2.44%	+2.91%	0.00%	+2.49%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.71	0.00%	0.00	8	214	0.00%	32.72M	+2.75%	0.00%	0.00%	+6.54%
SMID Cap Diversified Value ETF US HWSM	31.17	0.00%	0.00	8	259	0.00%	2.80M	0.00%	-2.41%	+3.79%	+13.07%
Hotchkis & Wiley International Value Fund US HWIV	26.24	0.00%	0.00	12	317.00	0.00%	1.57M	-0.16%	-1.25%	0.00%	+3.71%
Hotchkis & Wiley Global Value Fund US HWGV	25.07	0.00%	0.00	8	200	0.00%	4.01M	+1.06%	0.00%	0.00%	+0.29%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	-3.23%	+22.94%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	0.00%	+0.72%	+1.51%	+2.91%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
TuHURA Biosciences, Inc. US HURA	2.03	0.00%	0.00	108.14K	219.75K	4.59%	129.06M	+1.00%	-6.02%	-25.09%	+168.27%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Fusion Fuel Green PLC US HTOO	2.13	0.00%	0.00	14.56K	30.95K	8.22%	16.01M	-7.39%	-3.62%	-21.69%	-36.04%
HomesToLife US HTLM	1.78	0.00%	0.00	34	58.00	0.00%	159.64M	+4.71%	-10.31%	-4.81%	-26.45%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%

1 ...247 248 249 250 251 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322392285,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":4.03,"week52High":10.75,"week52Low":9.98,"changeRate5Day":-0.012797,"changeRate20Day":-0.008929,"changeRate60Day":-0.02346,"changeRateWTD":-0.00498,"changeRateMTD":-0.010401,"changeRateQTD":-0.016742,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322392285,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":150,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":322392285,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.06,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":0.007056,"changeRate20Day":0.006945,"changeRate60Day":0.002006,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0,"changeRateYTD":0.00402,"amount":1490.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235021743,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":12,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4790000,"askSize":100,"bidSize":100,"askPrice":38.15,"bidPrice":9.65,"week52High":32.92,"week52Low":23.95,"changeRate5Day":-0.026066,"changeRate20Day":-0.037584,"changeRate60Day":0,"changeRateWTD":-0.009512,"changeRateMTD":-0.043591,"changeRateQTD":-0.051485,"changeRateYTD":-0.051485,"amount":313.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4790000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"16:00 EDT","volume":1,"amount":23.9989,"timestamp":1789588818886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":51.4175,"close":51.4175,"volume":7,"market":"US","high":51.4175,"low":51.4175,"preClose":51.4175,"open":51.4175,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5141750,"askSize":100,"bidSize":100,"askPrice":81.56,"bidPrice":20.63,"week52High":51.4175,"week52Low":48.32,"changeRate5Day":0.024361,"changeRate20Day":0.029122,"changeRate60Day":0,"changeRateWTD":0.00841,"changeRateMTD":0.038687,"changeRateQTD":0.024865,"changeRateYTD":0.024865,"amount":357.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141750,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.71,"close":26.71,"volume":8,"market":"US","high":26.71,"low":26.71,"preClose":26.71,"open":26.71,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32719750,"askSize":100,"bidSize":100,"askPrice":42.1,"bidPrice":10.65,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.027505,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008876,"changeRateMTD":0.044992,"changeRateQTD":0.065417,"changeRateYTD":0.065417,"amount":214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32719750,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.1657,"close":31.1657,"volume":8,"market":"US","high":31.0869,"low":31.0869,"preClose":31.1657,"open":31.0869,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2804913,"askSize":100,"bidSize":100,"askPrice":49.13,"bidPrice":12.43,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.000042,"changeRate20Day":-0.02409,"changeRate60Day":0.037916,"changeRateWTD":-0.003689,"changeRateMTD":-0.013822,"changeRateQTD":0.037916,"changeRateYTD":0.130659,"amount":259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3615,"divideRate":0.011599,"floatMarketCap":2804913,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.1657,"preClose":31.1657,"latestTime":"16:04 EDT","volume":1,"amount":30.9015,"timestamp":1789589044712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.2391,"close":26.2391,"volume":12,"market":"US","high":26.2391,"low":26.2391,"preClose":26.2391,"open":26.2391,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1574346,"askSize":100,"bidSize":100,"askPrice":40.71,"bidPrice":10.49,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.001575,"changeRate20Day":-0.012498,"changeRate60Day":0,"changeRateWTD":-0.002126,"changeRateMTD":-0.010849,"changeRateQTD":0.037119,"changeRateYTD":0.037119,"amount":316.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574346,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.2391,"preClose":26.2391,"latestTime":"16:10 EDT","volume":6,"amount":156.5388,"timestamp":1789589404203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":25.0714,"close":25.0714,"volume":8,"market":"US","high":25.0714,"low":25.0714,"preClose":25.0714,"open":25.0714,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4011424,"askSize":100,"bidSize":100,"askPrice":39.36,"bidPrice":9.95,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":0.010565,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004511,"changeRateMTD":0.002211,"changeRateQTD":0.002856,"changeRateYTD":0.002856,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011424,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.0714,"preClose":25.0714,"latestTime":"16:04 EDT","volume":2,"amount":49.51,"timestamp":1789589044908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7521},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HURA","nameCN":"TuHURA Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":108140,"market":"US","high":2.1032,"low":2.01,"preClose":2.03,"open":2.03,"turnoverRate":0.002727,"peRate":0,"amplitude":0.045911,"marketValue":129064411.84,"askSize":100,"bidSize":2000,"askPrice":2.38,"bidPrice":1.8,"week52High":3.43,"week52Low":0.41,"changeRate5Day":0.00995,"changeRate20Day":-0.060185,"changeRate60Day":-0.250923,"changeRateWTD":-0.009756,"changeRateMTD":-0.046948,"changeRateQTD":-0.132479,"changeRateYTD":1.682701,"amount":219753.790827,"eps":-0.542788,"lyrEps":-0.627208,"lyrPeRate":0,"pbRate":7.082917,"volumeRatio":0.637065,"committee":0.904762,"roa":-0.584294,"roe":-1.613896,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80504116,"shortable":0,"shares":63578528,"floatShares":39657200,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.03,"latestTime":"19:58 EDT","volume":541,"amount":1092.8585,"timestamp":1789603119997,"change":-0.039999999999999813,"changeRate":-0.019704433497536856},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTOO","nameCN":"Fusion Fuel Green PLC","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":14563,"market":"US","high":2.225,"low":2.05,"preClose":2.13,"open":2.06,"turnoverRate":0.002106,"peRate":0,"amplitude":0.08216,"marketValue":16009719,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":0.8562,"week52High":5.7388,"week52Low":1.8001,"changeRate5Day":-0.073913,"changeRate20Day":-0.036199,"changeRate60Day":-0.216912,"changeRateWTD":-0.077962,"changeRateMTD":-0.053333,"changeRateQTD":-0.196226,"changeRateYTD":-0.36036,"amount":30945.125048,"eps":-1.491135,"lyrEps":-1.491135,"lyrPeRate":0,"pbRate":0.990578,"volumeRatio":0.033747,"committee":0,"roa":-0.136895,"roe":-0.053272,"changeRate5Min":-0.009302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14726820,"shortable":0,"shares":7516300,"floatShares":6914000,"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:33 EDT","volume":5,"amount":10.69,"timestamp":1789590798308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.937,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":34,"market":"US","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.000007,"peRate":9.195403,"amplitude":0,"marketValue":159643750,"askSize":200,"bidSize":100,"askPrice":2.04,"bidPrice":1.5,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0.047059,"changeRate20Day":-0.103139,"changeRate60Day":-0.048128,"changeRateWTD":-0.011111,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":57.999999,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.009841,"committee":-0.333333,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":1,"amount":1.6567,"timestamp":1789589045365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0}]}}}