US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.20	0.00%	0.00	62	1.56K	0.00%	3.02M	-0.07%	-0.12%	+0.85%	+0.26%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.29	0.00%	0.00	6	152.00	0.00%	1.39M	-0.19%	-0.43%	0.00%	+0.70%
Western Asset High Income Fund II US HIX	3.75	0.00%	0.00	192.28K	722.83K	0.53%	337.76M	-2.85%	-5.30%	-6.02%	-9.86%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.32	0.00%	0.00	10	134.00	0.00%	665.75K	+0.11%	+0.99%	-3.79%	-13.96%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Here Group Limited US HERE	1.88	0.00%	0.00	35.34K	66.22K	2.66%	102.24M	+1.08%	+4.44%	-12.15%	-63.21%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
Hadron Energy US HDRN	1.61	0.00%	0.00	12.21K	20.01K	9.94%	115.11M	-14.81%	-11.54%	-31.20%	-84.72%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	100	1.05K	0.00%	353.36M	0.00%	0.00%	-0.07%	+1.80%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	11	118.00	0.00%	348.13M	0.00%	0.00%	+0.68%	+2.79%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.12	0.00%	0.00	0	0	0.00%	359.40M	0.00%	+0.00%	+0.20%	+1.20%
Hennessy Capital Investment Corp V US HCIC	10.00	0.00%	0.00	26	261.04	0.00%	355.14M	+0.10%	0.00%	+0.70%	+0.91%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%

1 ...249 250 251 252 253 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.1953,"close":25.1953,"volume":62,"market":"US","high":25.1953,"low":25.1953,"preClose":25.1953,"open":25.1953,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":3023436,"askSize":100,"bidSize":100,"askPrice":39.28,"bidPrice":10.08,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.00075,"changeRate20Day":-0.001177,"changeRate60Day":0.008542,"changeRateWTD":-0.002763,"changeRateMTD":-0.001569,"changeRateQTD":0.011664,"changeRateYTD":0.002598,"amount":1562.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.384603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3023436,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":6,"market":"US","high":25.285,"low":25.285,"preClose":25.285,"open":25.285,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1390675,"askSize":100,"bidSize":100,"askPrice":40.16,"bidPrice":10.17,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.001926,"changeRate20Day":-0.004324,"changeRate60Day":0,"changeRateWTD":-0.002698,"changeRateMTD":-0.004692,"changeRateQTD":0.006969,"changeRateYTD":0.006969,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390675,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIX","nameCN":"Western Asset High Income Fund II","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":192279,"market":"US","high":3.77,"low":3.75,"preClose":3.75,"open":3.77,"turnoverRate":0.002136,"peRate":7.377562,"amplitude":0.005333,"marketValue":337761405,"askSize":100,"bidSize":19700,"askPrice":4.03,"bidPrice":3.45,"week52High":4.4,"week52Low":3.75,"changeRate5Day":-0.028497,"changeRate20Day":-0.05303,"changeRate60Day":-0.06015,"changeRateWTD":-0.013158,"changeRateMTD":-0.048223,"changeRateQTD":-0.05303,"changeRateYTD":-0.098558,"amount":722828.621407,"eps":0.508298,"lyrEps":0.508298,"lyrPeRate":7.377562,"pbRate":0.896975,"volumeRatio":0.582305,"committee":0.989899,"roa":0.047084,"roe":0.120458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5882,"divideRate":0.156853,"floatMarketCap":337631100,"shortable":3,"shares":90069708,"floatShares":90034960,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:57 EDT","volume":26,"amount":97.7,"timestamp":1789603037644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":1.682782,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6606},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.315,"close":13.315,"volume":10,"market":"US","high":13.315,"low":13.315,"preClose":13.315,"open":13.315,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":665750,"askSize":100,"bidSize":100,"askPrice":21.24,"bidPrice":5.38,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.001128,"changeRate20Day":0.00986,"changeRate60Day":-0.037934,"changeRateWTD":0.001504,"changeRateMTD":0,"changeRateQTD":-0.037934,"changeRateYTD":-0.13958,"amount":133.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.315,"preClose":13.315,"latestTime":"16:04 EDT","volume":4,"amount":53.44,"timestamp":1789589043551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HERE","nameCN":"Here Group Limited","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":35344,"market":"US","high":1.9,"low":1.85,"preClose":1.88,"open":1.8693,"turnoverRate":0.001885,"peRate":2.074586,"amplitude":0.026596,"marketValue":102243076.2,"askSize":8,"bidSize":100,"askPrice":1.95,"bidPrice":1.61,"week52High":10.5,"week52Low":1.5,"changeRate5Day":0.010753,"changeRate20Day":0.044444,"changeRate60Day":-0.121495,"changeRateWTD":-0.005291,"changeRateMTD":0.021739,"changeRateQTD":-0.035897,"changeRateYTD":-0.632094,"amount":66219.916109,"eps":0.906205,"lyrEps":0.908735,"lyrPeRate":2.06881,"pbRate":0.12776,"volumeRatio":2.234106,"committee":0.851852,"roa":0.00492,"roe":0.024293,"changeRate5Min":-0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35248496,"shortable":3,"shares":54384615,"floatShares":18749200,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.88,"latestTime":"19:30 EDT","volume":5725,"amount":10127.89,"timestamp":1789601404884,"change":-0.1299999999999999,"changeRate":-0.06914893617021271},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDRN","nameCN":"Hadron Energy","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":12211,"market":"US","high":1.75,"low":1.59,"preClose":1.61,"open":1.61,"turnoverRate":0.000257,"peRate":0,"amplitude":0.099379,"marketValue":115113068,"askSize":100,"bidSize":100,"askPrice":1.95,"bidPrice":1.55,"week52High":12.5,"week52Low":1.19,"changeRate5Day":-0.148148,"changeRate20Day":-0.115385,"changeRate60Day":-0.311966,"changeRateWTD":-0.072046,"changeRateMTD":-0.186869,"changeRateQTD":-0.206897,"changeRateYTD":-0.847249,"amount":20014.42071,"eps":-16.637587,"lyrEps":-78.527985,"lyrPeRate":0,"pbRate":5.98363,"volumeRatio":0.195113,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76433782.39,"shortable":3,"shares":71498800,"floatShares":47474399,"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:30 EDT","volume":37,"amount":60.017,"timestamp":1789601404435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":100,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":1047.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":83.33125,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":11,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":100,"bidSize":0,"askPrice":10.32,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006829,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":118.000003,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.013959,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.29,"timestamp":1789589404790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":29.666404,"amplitude":0,"marketValue":359400171.35,"askSize":100,"bidSize":200,"askPrice":16.07,"bidPrice":4.05,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.00199,"changeRateWTD":0,"changeRateMTD":-0.002956,"changeRateQTD":0.003978,"changeRateYTD":0.01201,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":290.648784,"pbRate":-18426.053389,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359400171.35,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":26,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":29.314339,"amplitude":0,"marketValue":355135000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.1,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.007049,"changeRateWTD":0.001001,"changeRateMTD":-0.000999,"changeRateQTD":0.007049,"changeRateYTD":0.009082,"amount":261.039999,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":287.199518,"pbRate":-18207.382722,"volumeRatio":0.058427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355135000,"shortable":3,"shares":35513500,"floatShares":35513500,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":4,"amount":39.99,"timestamp":1789601405065,"change":0,"changeRate":0},"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0.890571,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0}]}}}