US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.37%	+0.60%
Intelligent alpha atlas ETF US GPT	33.43	0.00%	0.00	107	3.61K	0.00%	23.06M	-1.87%	-1.97%	-2.39%	+11.69%
Graphic Packaging US GPK	9.66	0.00%	0.00	6.63M	64.75M	3.26%	2.85B	+1.58%	-11.94%	-4.55%	-35.86%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	0.00%	+1.19%	+2.71%
Global Partner Acquisition Corp II US GPACU	10.18	0.00%	0.00	100	1.02K	0.00%	299.39M	+0.10%	+0.49%	+0.89%	+1.70%
Gaotu Techedu Inc. US GOTU	2.09	0.00%	0.00	273.71K	569.53K	1.67%	491.15M	-2.34%	+26.67%	+23.67%	-9.91%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	22.18	0.00%	0.00	118	2.66K	0.00%	332.67K	+13.60%	+38.58%	0.00%	-11.36%
Greenland Energy Co US GLND	1.20	0.00%	0.00	158.59K	188.82K	4.58%	52.48M	+4.35%	-7.69%	-59.04%	-91.89%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+3.31%	+2.60%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	162.06M	-0.20%	+0.10%	+0.10%	+1.40%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Scharf Global Opportunity ETF US GKAT	45.16	0.00%	0.00	38	1.71K	0.00%	167.11M	-0.22%	+0.52%	+3.90%	+10.31%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	21	487.00	0.00%	0	0.00%	-0.13%	0.00%	+0.63%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.47	0.00%	0.00	30	703.00	0.00%	0	+1.34%	-0.68%	+0.05%	+0.86%

1 ...252 253 254 255 256 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":1.731408,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":33.4272,"close":33.4272,"volume":107,"market":"US","high":33.4272,"low":33.4272,"preClose":33.4272,"open":33.4272,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":23064768,"askSize":10,"bidSize":200,"askPrice":52,"bidPrice":13.35,"week52High":34.8938,"week52Low":28.88,"changeRate5Day":-0.018677,"changeRate20Day":-0.01973,"changeRate60Day":-0.023918,"changeRateWTD":-0.013091,"changeRateMTD":-0.015161,"changeRateQTD":-0.01207,"changeRateYTD":0.116906,"amount":3612.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146095,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2273,"divideRate":0.0068,"floatMarketCap":23064768,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":33.4272,"preClose":33.4272,"latestTime":"16:10 EDT","volume":7,"amount":233.3305,"timestamp":1789589404785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.35409927368164,"preClose":33.35409927368164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1999,"impliedVolPercentile":0.8519},{"symbol":"GPK","nameCN":"Graphic Packaging","changeRate":0,"change":0,"latestPrice":9.66,"close":9.66,"volume":6633683,"market":"US","high":9.905,"low":9.59,"preClose":9.66,"open":9.8,"turnoverRate":0.024479,"peRate":14.776336,"amplitude":0.032609,"marketValue":2850889261.92,"askSize":100,"bidSize":2,"askPrice":10.65,"bidPrice":9.4,"week52High":20.4,"week52Low":8.785,"changeRate5Day":0.015773,"changeRate20Day":-0.119417,"changeRate60Day":-0.045455,"changeRateWTD":0.016842,"changeRateMTD":-0.1375,"changeRateQTD":-0.086093,"changeRateYTD":-0.358566,"amount":64753433.708596,"eps":0.653748,"lyrEps":1.48,"lyrPeRate":6.527027,"pbRate":0.880992,"volumeRatio":0.835306,"committee":-0.960784,"roa":0.031283,"roe":0.060099,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.045528,"floatMarketCap":2617860000,"shortable":3,"shares":295123112,"floatShares":271000000,"hourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.66,"latestTime":"05:44 EDT","volume":791,"amount":7743.89,"timestamp":1789638278762,"change":0.129999999999999,"changeRate":0.013457556935817702},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.66,"latestTime":"05:44 EDT","volume":791,"amount":7743.89,"timestamp":1789638278762,"change":0.129999999999999,"changeRate":0.013457556935817702},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"19:30 EDT","volume":89072,"amount":860442,"timestamp":1789601405670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.6917,"impliedVolPercentile":0.812},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":100,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000003,"peRate":80.410744,"amplitude":0,"marketValue":299393800,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.29,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.007921,"changeRateYTD":0.016983,"amount":1018.000031,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.333466,"pbRate":-13.987096,"volumeRatio":4.545475,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299393800,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.09,"close":2.09,"volume":273707,"market":"US","high":2.095,"low":2.06,"preClose":2.09,"open":2.09,"turnoverRate":0.002534,"peRate":0,"amplitude":0.016746,"marketValue":491150000,"askSize":100,"bidSize":25,"askPrice":2.3,"bidPrice":2.08,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.023364,"changeRate20Day":0.266667,"changeRate60Day":0.236686,"changeRateWTD":-0.004762,"changeRateMTD":0.094241,"changeRateQTD":0.259036,"changeRateYTD":-0.099138,"amount":569533.064922,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.469347,"volumeRatio":0.853554,"committee":-0.6,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225720000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.09,"latestTime":"19:30 EDT","volume":111,"amount":229.95,"timestamp":1789601407996,"change":-0.020000000000000018,"changeRate":-0.00956937799043063},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.7326,"impliedVolPercentile":0.32},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":1},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1778,"close":22.1778,"volume":118,"market":"US","high":22.1778,"low":22.1778,"preClose":22.1778,"open":22.1778,"turnoverRate":0.007867,"peRate":0,"amplitude":0,"marketValue":332667,"askSize":200,"bidSize":100,"askPrice":37.5,"bidPrice":21.02,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.13596,"changeRate20Day":0.385783,"changeRate60Day":0,"changeRateWTD":0.025487,"changeRateMTD":0.333738,"changeRateQTD":-0.116436,"changeRateYTD":-0.113597,"amount":2661.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.906392,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332667,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.4375,"latestTime":"07:37 EDT","volume":2,"amount":48,"timestamp":1789645062812,"change":0.5625,"changeRate":0.024},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.4375,"latestTime":"07:37 EDT","volume":2,"amount":48,"timestamp":1789645062812,"change":0.5625,"changeRate":0.024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLND","nameCN":"Greenland Energy Co","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":158588,"market":"US","high":1.2199,"low":1.165,"preClose":1.2,"open":1.21,"turnoverRate":0.004749,"peRate":0,"amplitude":0.04575,"marketValue":52476232.8,"askSize":100,"bidSize":200,"askPrice":1.23,"bidPrice":1.09,"week52High":23,"week52Low":1.0933,"changeRate5Day":0.043478,"changeRate20Day":-0.076923,"changeRate60Day":-0.590444,"changeRateWTD":-0.016393,"changeRateMTD":-0.127273,"changeRateQTD":-0.454545,"changeRateYTD":-0.918919,"amount":188818.54636,"eps":-0.420596,"lyrEps":-0.420596,"lyrPeRate":0,"pbRate":-590.649252,"volumeRatio":0.191093,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40068600,"shortable":0,"shares":43730194,"floatShares":33390500,"hourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"07:57 EDT","volume":278,"amount":334.167593,"timestamp":1789646220577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"07:57 EDT","volume":278,"amount":334.167593,"timestamp":1789646220577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1997,"preClose":1.2,"latestTime":"19:57 EDT","volume":4921,"amount":5863.4497,"timestamp":1789603069172,"change":-0.00029999999999996696,"changeRate":-0.00024999999999997247},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2000000476837158,"latestTime":"20260917 04:00 EDT","volume":180,"amount":218,"timestamp":1789632002059,"change":0.019999980926513672,"changeRate":0.016666650109821553},"impliedVol":0.2896,"impliedVolPercentile":0.0267},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.033113,"changeRate60Day":0.025971,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":4.332936,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":200,"bidSize":100,"askPrice":16.22,"bidPrice":9.06,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.001969,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":45.1631,"close":45.1631,"volume":38,"market":"US","high":45.1631,"low":45.1631,"preClose":45.1631,"open":45.1631,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":167105050.7085,"askSize":200,"bidSize":200,"askPrice":71.34,"bidPrice":17.84,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.002161,"changeRate20Day":0.005213,"changeRate60Day":0.038994,"changeRateWTD":-0.002643,"changeRateMTD":-0.020098,"changeRateQTD":0.045655,"changeRateYTD":0.103113,"amount":1713.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2854,"divideRate":0.006319,"floatMarketCap":167105050.7085,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":45.1631,"preClose":45.1631,"latestTime":"16:04 EDT","volume":2,"amount":89.1,"timestamp":1789589044629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":21,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":-0.001295,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":486.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.282584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":30,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.68,"week52Low":22.7,"changeRate5Day":0.013385,"changeRate20Day":-0.006771,"changeRate60Day":0.000477,"changeRateWTD":0.010767,"changeRateMTD":0.006864,"changeRateQTD":0.010767,"changeRateYTD":0.008595,"amount":702.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":2,"amount":46.3228,"timestamp":1789589044160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}