US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	249.13M	+0.38%	+0.38%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	7	74.67	0.00%	247.24M	+0.19%	+0.29%	+0.97%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	12	128.00	0.00%	480.05M	0.00%	-1.39%	+1.53%	+1.62%
GORES HOLDINGS X INC US GTEN	10.53	0.00%	0.00	15	159.00	0.00%	474.64M	-0.19%	-1.27%	+1.15%	+2.73%
Greenland Technologies Holding Corporation US GTEC	1.10	0.00%	0.00	173.76K	191.22K	9.09%	29.20M	+2.80%	+35.85%	+83.73%	+79.47%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	307.56M	-5.07%	-5.07%	+0.50%	+1.10%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	241	2.39K	0.00%	301.17M	+0.10%	+0.30%	0.00%	-0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	9	93.38	0.00%	300.82M	0.00%	+0.20%	+0.89%	+2.40%
Grayscale Solana Trust ETF US GSOL	7.41	0.00%	0.00	2.69M	19.81M	2.77%	157.05M	-4.26%	+26.88%	+35.71%	-18.57%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	9	95.63	0.00%	215.59M	-0.09%	+0.19%	+1.25%	+2.66%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
GRANDSTAND LTD US GRSD	1.72	0.00%	0.00	141.99K	245.27K	4.07%	61.23M	-6.01%	-14.43%	-23.89%	-68.50%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
VanEck Green Bond ETF US GRNB	23.52	0.00%	0.00	43.93K	1.04M	0.57%	188.16M	-0.55%	-1.17%	-2.24%	-3.35%
Eagle Capital Growth Fund, Inc. US GRF	10.33	0.00%	0.00	1K	10.91K	0.00%	40.99M	-0.91%	-3.91%	+3.61%	-3.46%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+3.55%	-6.64%

1 ...251 252 253 254 255 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.003824,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":7,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":9.38,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002887,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":74.666669,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.428,"timestamp":1789601405004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":12,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":9.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":128.000004,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":4.999875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":15,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000001,"peRate":52.128711,"amplitude":0,"marketValue":474639750,"askSize":100,"bidSize":100,"askPrice":16.64,"bidPrice":9.52,"week52High":10.99,"week52Low":10.16,"changeRate5Day":-0.001896,"changeRate20Day":-0.012658,"changeRate60Day":0.011527,"changeRateWTD":-0.001896,"changeRateMTD":-0.013121,"changeRateQTD":0.009588,"changeRateYTD":0.027317,"amount":159.000006,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":370.709382,"pbRate":-15.29877,"volumeRatio":0.004042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248123655,"shortable":3,"shares":45075000,"floatShares":23563500,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":4,"amount":41.88,"timestamp":1789589404177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEC","nameCN":"Greenland Technologies Holding Corporation","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":173760,"market":"US","high":1.15,"low":1.05,"preClose":1.1,"open":1.1,"turnoverRate":0.008544,"peRate":1.803279,"amplitude":0.090909,"marketValue":29198620,"askSize":100,"bidSize":100,"askPrice":1.17,"bidPrice":1.07,"week52High":1.61,"week52Low":0.4656,"changeRate5Day":0.028037,"changeRate20Day":0.358528,"changeRate60Day":0.837314,"changeRateWTD":0.047619,"changeRateMTD":0.239018,"changeRateQTD":1.005835,"changeRateYTD":0.794746,"amount":191215.358734,"eps":0.61,"lyrEps":0.283516,"lyrPeRate":3.879852,"pbRate":0.329068,"volumeRatio":0.80381,"committee":0,"roa":0.077183,"roe":0.239345,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22369600,"shortable":3,"shares":26544200,"floatShares":20336000,"hourTrading":{"tag":"盘前","latestPrice":1.0779,"preClose":1.1,"latestTime":"07:31 EDT","volume":563,"amount":586.040268,"timestamp":1789644675535,"change":-0.02210000000000001,"changeRate":-0.020090909090909097},"preHourTrading":{"tag":"盘前","latestPrice":1.0779,"preClose":1.1,"latestTime":"07:31 EDT","volume":563,"amount":586.040268,"timestamp":1789644675535,"change":-0.02210000000000001,"changeRate":-0.020090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1.1162,"preClose":1.1,"latestTime":"19:30 EDT","volume":197,"amount":218.7779,"timestamp":1789601403679,"change":0.016199999999999992,"changeRate":0.014727272727272719},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260917 04:00 EDT","volume":181,"amount":199,"timestamp":1789632002023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":4.07,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":241,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":100,"bidSize":100,"askPrice":9.91,"bidPrice":9.01,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":2385.000102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.005575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":118,"amount":1168.2,"timestamp":1789588801163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.55,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":9,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.12,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.008876,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":93.375,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.001583,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":1,"amount":10.23,"timestamp":1789601403846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSOL","nameCN":"Grayscale Solana Trust ETF","changeRate":0,"change":0,"latestPrice":7.41,"close":7.41,"volume":2690777,"market":"US","high":7.48,"low":7.275,"preClose":7.41,"open":7.37,"turnoverRate":0.126959,"peRate":0,"amplitude":0.027665,"marketValue":157048540.35,"askSize":33000,"bidSize":33000,"askPrice":7.55,"bidPrice":7.53,"week52High":20.98,"week52Low":4.61,"changeRate5Day":-0.042636,"changeRate20Day":0.268836,"changeRate60Day":0.357143,"changeRateWTD":-0.041397,"changeRateMTD":-0.057252,"changeRateQTD":0.339964,"changeRateYTD":-0.185714,"amount":19811412.006269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.946207,"volumeRatio":0.85748,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.004049,"floatMarketCap":157048540.35,"shortable":3,"shares":21194135,"floatShares":21194135,"hourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.41,"latestTime":"07:37 EDT","volume":5640,"amount":42726.481572,"timestamp":1789645058257,"change":0.1299999999999999,"changeRate":0.017543859649122792},"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.41,"latestTime":"07:37 EDT","volume":5640,"amount":42726.481572,"timestamp":1789645058257,"change":0.1299999999999999,"changeRate":0.017543859649122792},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.41,"latestTime":"19:55 EDT","volume":12928,"amount":96420.6471,"timestamp":1789602943027,"change":-0.03000000000000025,"changeRate":-0.004048582995951451},"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.409999847412109,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.6394,"impliedVolPercentile":0.6509},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":9,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000001,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":9.59,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":0.001901,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":95.625,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.006438,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":1,"amount":10.56,"timestamp":1789601404938,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSD","nameCN":"GRANDSTAND LTD","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":141985,"market":"US","high":1.76,"low":1.69,"preClose":1.72,"open":1.75,"turnoverRate":0.007256,"peRate":0,"amplitude":0.040698,"marketValue":61227700,"askSize":200,"bidSize":100,"askPrice":1.91,"bidPrice":1.58,"week52High":8.59,"week52Low":1.625,"changeRate5Day":-0.060109,"changeRate20Day":-0.144279,"changeRate60Day":-0.238938,"changeRateWTD":-0.033708,"changeRateMTD":-0.07027,"changeRateQTD":-0.094737,"changeRateYTD":-0.684982,"amount":245268.723414,"eps":-1.03432,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":0.58511,"volumeRatio":0.88602,"committee":-0.333333,"roa":0.049078,"roe":-0.299191,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33655240,"shortable":3,"shares":35597500,"floatShares":19567000,"hourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.72,"latestTime":"06:54 EDT","volume":1300,"amount":2249,"timestamp":1789642460200,"change":0.010000000000000009,"changeRate":0.005813953488372098},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.72,"latestTime":"06:54 EDT","volume":1300,"amount":2249,"timestamp":1789642460200,"change":0.010000000000000009,"changeRate":0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":16,"amount":27.52,"timestamp":1789601404290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7200000286102295,"latestTime":"20260917 04:00 EDT","volume":56,"amount":98,"timestamp":1789632002074,"change":0.029999971389770508,"changeRate":0.01744184354113684},"impliedVol":1.1202,"impliedVolPercentile":0.5897},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRNB","nameCN":"VanEck Green Bond ETF","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":43933,"market":"US","high":23.65,"low":23.515,"preClose":23.52,"open":23.55,"turnoverRate":0.005492,"peRate":0,"amplitude":0.00574,"marketValue":188160000,"askSize":100,"bidSize":100,"askPrice":26.71,"bidPrice":20.54,"week52High":24.67,"week52Low":23.48,"changeRate5Day":-0.005497,"changeRate20Day":-0.011682,"changeRate60Day":-0.022444,"changeRateWTD":-0.001274,"changeRateMTD":-0.013423,"changeRateQTD":-0.025482,"changeRateYTD":-0.033491,"amount":1035586.184256,"eps":-0.68,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919016,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.045021,"floatMarketCap":188160000,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"19:30 EDT","volume":11,"amount":258.7,"timestamp":1789601405652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.520000457763672,"preClose":23.520000457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1056,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000266,"peRate":10.333958,"amplitude":0,"marketValue":40987745.88,"askSize":100,"bidSize":100,"askPrice":11.66,"bidPrice":8.56,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.009113,"changeRate20Day":-0.039061,"changeRate60Day":0.036108,"changeRateWTD":-0.008637,"changeRateMTD":0.027871,"changeRateQTD":0.013739,"changeRateYTD":-0.034579,"amount":10907.999542,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.150956,"pbRate":0.848147,"volumeRatio":0.724479,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.082285,"floatMarketCap":40987745.88,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":6,"amount":61.98,"timestamp":1789589404172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0}]}}}