| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Eurozone ETFUS FLEU | 35.58 | +0.54% | +0.19 | 1K | 49.09K | 0.00% | 71.17M | -0.58% | -3.25% | -0.37% | +7.00% |
Dimensional Global Credit ETFUS DGCB | 52.70 | +0.54% | +0.29 | 79.75K | 4.20M | 0.11% | 1.11B | +0.46% | -1.19% | -3.29% | -2.83% |
Amerant BancorpUS AMTB | 29.58 | +0.54% | +0.16 | 409.07K | 12.10M | 3.37% | 1.16B | +1.09% | +3.72% | +21.83% | +51.61% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.50 | +0.54% | +0.43 | 34.69K | 2.76M | 0.34% | 164.96M | +0.80% | -0.93% | +6.75% | +10.34% |
VisteonUS VC | 98.00 | +0.54% | +0.53 | 414.62K | 40.62M | 2.92% | 2.63B | -2.55% | -7.42% | -15.39% | +3.05% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.66 | +0.54% | +0.22 | 48.59K | 1.98M | 0.25% | 427.94M | +0.37% | +0.27% | +2.83% | +7.51% |
Seven Hills Realty Trust.US SEVN | 7.40 | +0.54% | +0.04 | 148.52K | 1.10M | 1.36% | 167.23M | +0.82% | -3.65% | -12.11% | -16.85% |
Morgan StanleyUS MS | 203.52 | +0.54% | +1.10 | 4.81M | 976.61M | 2.37% | 319.93B | -4.30% | -5.00% | -9.96% | +14.64% |
Aptus April Deep Buffer ETFUS APDB | 26.12 | +0.54% | +0.14 | 60 | 1.57K | 0.00% | 6.01M | +0.39% | -0.05% | +1.81% | +2.82% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.46 | +0.54% | +0.12 | 138.36K | 3.10M | 0.22% | 1.29B | +0.54% | -1.34% | -2.86% | -3.98% |
VanEck China Semiconductor ETFUS SMHC | 46.89 | +0.54% | +0.25 | 21.56K | 1.01M | 0.46% | 21.10M | +4.15% | -1.06% | 0.00% | -22.46% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.33 | +0.54% | +0.52 | 8.04M | 773.24M | 0.22% | 137.29B | +0.29% | -1.52% | -2.41% | -3.55% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.75 | +0.54% | +0.29 | 132.72K | 7.13M | 0.30% | 1.03B | +0.43% | +0.15% | +2.75% | +7.80% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.49 | +0.54% | +0.24 | 48.14K | 2.14M | 0.20% | 969.88M | +0.45% | -1.33% | -2.88% | -3.81% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.30 | +0.54% | +0.67 | 55.90K | 6.96M | 0.83% | 3.76B | -0.57% | -4.61% | -2.72% | +11.18% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.48 | +0.54% | +0.11 | 32.17K | 626.39K | 0.23% | 17.53M | +0.47% | -1.79% | -3.37% | -2.79% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.88 | +0.54% | +0.14 | 191.06K | 5.14M | 0.94% | 219.03M | -1.48% | -2.28% | +1.42% | +10.13% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.51 | +0.54% | +0.25 | 121.72K | 5.53M | 0.20% | 2.67B | +0.18% | -1.67% | -2.53% | -3.91% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.81 | +0.54% | +0.23 | 33.74K | 1.41M | 0.26% | 588.48M | +0.34% | -0.31% | +2.40% | +5.58% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.47 | +0.54% | +0.29 | 12.91K | 702.87K | 0.18% | 415.33M | +0.47% | +0.39% | +3.17% | +13.53% |