| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD US VALUE ETFUS VMAX | 64.81 | +0.54% | +0.35 | 457 | 29.60K | 0.48% | 50.22M | +0.02% | -0.67% | +6.63% | +19.59% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.18 | +0.54% | +0.13 | 75.57K | 1.83M | 0.62% | 9.67M | +0.42% | -2.77% | -4.31% | -12.07% |
Biomarin PharmaceuticalUS BMRN | 65.08 | +0.54% | +0.35 | 1.38M | 90.28M | 1.92% | 12.58B | -0.66% | -6.13% | +15.19% | +9.51% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.98 | +0.54% | +0.43 | 12.07M | 964.48M | 0.18% | 68.44B | +0.35% | -1.77% | -2.90% | -4.50% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.62 | +0.54% | +0.17 | 708.71K | 22.47M | 1.03% | 3.40B | -0.35% | -4.59% | -1.43% | +9.64% |
MohawkUS MHK | 128.39 | +0.54% | +0.69 | 924.79K | 119.04M | 3.65% | 8.70B | +3.34% | -5.07% | +18.16% | +17.47% |
Invesco Dividend Achievers ETFUS PFM | 55.96 | +0.54% | +0.30 | 59.63K | 3.34M | 0.48% | 786.19M | -0.31% | -3.20% | +1.87% | +8.64% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.80 | +0.54% | +0.16 | 10.31K | 306.94K | 0.34% | 91.64M | +0.49% | +0.20% | +2.91% | +8.44% |
iShares Global Financials ETFUS IXG | 132.28 | +0.54% | +0.71 | 45.94K | 6.08M | 0.68% | 687.86M | -0.47% | -0.63% | +5.69% | +9.51% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.27 | +0.54% | +0.20 | 30.51K | 1.14M | 0.92% | 368.17M | +0.03% | -3.22% | +0.54% | +7.22% |
iShares U.S. Regional Banks ETFUS IAT | 59.66 | +0.54% | +0.32 | 173.81K | 10.36M | 1.45% | 629.41M | -3.85% | -5.23% | -2.31% | +8.18% |
Canada GooseUS GOOS | 7.46 | +0.54% | +0.04 | 1.19M | 8.87M | 3.06% | 728.56M | -2.23% | -14.94% | -20.47% | -42.39% |
Franklin Municipal High Yield ETFUS FTMH | 11.19 | +0.54% | +0.06 | 140.32K | 1.57M | 0.36% | 563.95M | +0.36% | -3.03% | -5.09% | -3.28% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.57 | +0.54% | +0.18 | 110 | 3.70K | 0.00% | 15.11M | +0.27% | -0.01% | +2.23% | +7.33% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.52 | +0.54% | +0.11 | 26.52K | 544.33K | 0.54% | 62.46M | +0.64% | +0.12% | -11.13% | -53.78% |
Caledonia Mining Corporation PlcUS CMCL | 24.27 | +0.54% | +0.13 | 166.48K | 4.06M | 2.90% | 468.53M | -4.30% | -0.33% | +20.15% | -7.26% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.07 | +0.54% | +0.07 | 99.31K | 1.29M | 0.77% | 480.62M | +0.69% | -2.54% | -3.40% | -7.11% |
IngredionUS INGR | 99.01 | +0.54% | +0.53 | 730.13K | 72.44M | 1.49% | 6.24B | -2.10% | -7.60% | +1.05% | -10.20% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.45 | +0.54% | +0.23 | 2K | 73.20K | 0.31% | 293.98M | +0.26% | +0.19% | +2.63% | +6.15% |
PGIM Active Aggregate Bond ETFUS PAB | 41.15 | +0.54% | +0.22 | 10.01K | 411.33K | 0.29% | 97.72M | +0.17% | -1.47% | -2.41% | -3.75% |