| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Tax Aware ETFUS TAX | 30.41 | +0.53% | +0.16 | 2K | 52.87K | 0.23% | 24.97M | -0.12% | -4.07% | -0.99% | +6.15% |
XPO LogisticsUS XPO | 175.34 | +0.53% | +0.93 | 1.27M | 221.93M | 4.12% | 20.58B | -3.84% | -11.19% | -11.99% | +29.01% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 669.43 | +0.53% | +3.55 | 651.84K | 437.47M | 0.86% | 26.15B | -0.57% | -4.71% | -2.53% | +10.97% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.53 | +0.53% | +0.13 | 53.47K | 1.31M | 0.16% | 313.92M | +0.04% | -2.25% | -2.97% | -4.98% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.04 | +0.53% | +0.02 | 5K | 14.79K | 0.66% | 21.33M | +2.35% | +5.74% | +11.97% | +18.28% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.92 | +0.53% | +0.17 | 52.93K | 1.69M | 0.57% | 220.95M | 0.00% | -4.26% | -0.68% | -0.98% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.89 | +0.53% | +0.28 | 246.53K | 13.04M | 1.27% | 1.19B | +0.25% | -3.66% | +0.46% | +3.79% |
RideNow Group Inc.US RDNW | 5.67 | +0.53% | +0.03 | 41.55K | 238.62K | 5.67% | 221.19M | +1.80% | -9.57% | -11.82% | +2.72% |
Neuberger Berman High Yield StrategiesUS NHS | 5.67 | +0.53% | +0.03 | 229.16K | 1.30M | 0.80% | 147.02M | -3.57% | -5.34% | -7.05% | -23.79% |
iShares Russell 2000 ETFUS IWM | 285.43 | +0.53% | +1.51 | 22.16M | 6.35B | 1.08% | 79.22B | -0.79% | -5.40% | -3.35% | +15.95% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 45.42 | +0.53% | +0.24 | 2.40M | 108.73M | 2.37% | 72.54B | -3.85% | -13.73% | -3.28% | -13.30% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.04 | +0.53% | +0.19 | 68.74K | 2.41M | 0.17% | 608.82M | +0.53% | +0.35% | +3.00% | +8.38% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.45 | +0.53% | +0.25 | 154.37K | 7.18M | 0.55% | 3.55B | +0.31% | -2.45% | +6.92% | +12.68% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.97 | +0.53% | +0.20 | 183.45K | 6.79M | 0.76% | 853.64M | +2.92% | -2.79% | +16.55% | +16.08% |
Horizon Flexible Income ETFUS FLXN | 24.66 | +0.53% | +0.13 | 9K | 228.52K | 0.18% | 81.87M | +0.32% | -1.18% | -1.56% | -2.80% |
iShares U.S. Infrastructure ETFUS IFRA | 56.96 | +0.53% | +0.30 | 160.19K | 9.12M | 1.29% | 4.07B | -1.91% | -6.36% | -8.53% | +8.25% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.49 | +0.53% | +0.15 | 91.53K | 2.60M | 0.28% | 1.06B | +0.42% | +0.21% | +2.70% | +7.39% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.84 | +0.53% | +0.23 | 1K | 57.49K | 0.17% | 31.06M | +0.38% | +0.08% | +3.26% | +10.61% |
Vanguard Total Corporate Bond ETFUS VTC | 74.44 | +0.53% | +0.39 | 115.15K | 8.57M | 0.21% | 1.68B | +0.47% | -1.31% | -2.97% | -4.13% |
First Trust Enhanced Equity Income FundUS FFA | 22.80 | +0.53% | +0.12 | 15.06K | 343.85K | 0.35% | 455.73M | -0.26% | -2.61% | +4.06% | +3.54% |