| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Strategic US ETFUS IUS | 69.28 | +0.53% | +0.36 | 69.79K | 4.84M | 0.44% | 976.81M | +0.61% | -0.88% | +6.65% | +21.20% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.90 | +0.53% | +0.32 | 93.19K | 5.67M | 0.23% | 1.20B | +0.51% | -1.26% | -2.92% | -4.29% |
VanEck Morningstar International Moat ETFUS MOTI | 35.16 | +0.53% | +0.18 | 6K | 222.40K | 0.94% | 70.33M | +0.15% | -5.23% | +6.43% | -4.13% |
Summit Hotel PropertiesUS INN | 5.72 | +0.53% | +0.03 | 589.78K | 3.39M | 1.76% | 616.92M | +0.88% | -6.99% | -14.63% | +17.45% |
Duke Energy CorporationUS DUKB | 21.00 | +0.53% | +0.11 | 44.32K | 931.67K | 1.48% | 840.00M | -0.99% | -5.66% | -10.37% | -14.63% |
AB Core Bond ETFUS CORB | 28.64 | +0.53% | +0.15 | 45.95K | 1.32M | 0.14% | 1.16B | +0.25% | -1.85% | -2.75% | -4.11% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.86 | +0.53% | +0.24 | 57.87K | 2.67M | 1.46% | 860.52M | -0.59% | -7.02% | -8.48% | +10.14% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 35.13 | +0.53% | +0.18 | 123.20K | 4.33M | 1.95% | 373.26M | +3.78% | -7.48% | +22.70% | -31.85% |
Fedex Freight Holding Co IncUS FDXF | 122.37 | +0.53% | +0.64 | 2.11M | 257.24M | 3.45% | 18.23B | -1.33% | -11.44% | -26.49% | -25.38% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.03 | +0.53% | +0.20 | 4K | 166.99K | 0.67% | 10.73M | -1.85% | -4.89% | -4.52% | +8.75% |
StantecUS STN | 70.78 | +0.53% | +0.37 | 238.68K | 16.80M | 2.21% | 7.96B | +1.06% | -5.37% | +3.94% | -24.99% |
SIMPLIFY MBS ETFUS MTBA | 47.84 | +0.53% | +0.25 | 227.01K | 10.85M | 0.25% | 1.30B | -0.02% | -2.03% | -2.69% | -5.10% |
ALPS Active REIT ETFUS REIT | 29.16 | +0.53% | +0.15 | 11.83K | 345.36K | 0.30% | 54.68M | -1.19% | -5.11% | -3.97% | +11.00% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.77 | +0.53% | +0.26 | 1.31M | 65.02M | 0.18% | 17.58B | +0.48% | -1.33% | -2.77% | -3.86% |
Arbe Robotics Ltd.US ARBE | 0.6700 | +0.53% | +0.0035 | 999.31K | 683.44K | 4.49% | 85.09M | -11.70% | -13.44% | -5.53% | -43.22% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.94 | +0.52% | +0.25 | 565.45K | 26.53M | 0.34% | 2.47B | +0.48% | -3.01% | -4.95% | -3.58% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.00 | +0.52% | +0.12 | 4K | 86.01K | 0.50% | 105.80M | -0.50% | -0.26% | -0.69% | -2.38% |
GEE GroupUS JOB | 0.2300 | +0.52% | +0.0012 | 173.85K | 39.81K | 2.67% | 25.30M | -4.17% | -7.63% | +6.48% | +17.89% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.01 | +0.52% | +0.24 | 219.91K | 10.11M | 0.22% | 1.17B | +0.48% | -1.37% | -3.06% | -4.33% |
Touchstone Dividend Select ETFUS DVND | 38.99 | +0.52% | +0.20 | 39 | 1.55K | 0.00% | 53.62M | -0.26% | -1.57% | +1.90% | +10.11% |