| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.73 | +0.52% | +0.13 | 305 | 7.54K | 0.00% | 1.24M | -0.16% | -0.61% | 0.00% | -2.21% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.94 | +0.52% | +0.12 | 9K | 217.30K | 0.29% | 167.61M | +0.40% | -0.15% | +2.86% | +7.67% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.56 | +0.52% | +0.18 | 23.53K | 815.53K | 0.87% | 428.72M | -0.17% | -4.24% | -3.55% | +15.16% |
CytosorbentsUS CTSO | 5.76 | +0.52% | +0.03 | 3K | 18.05K | 3.66% | 18.09M | -9.58% | -19.10% | -32.87% | -54.94% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.05 | +0.52% | +0.12 | 775.01K | 17.86M | 0.41% | 1.19B | -0.09% | -3.80% | -5.26% | -4.59% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.64 | +0.52% | +0.15 | 38.81K | 1.15M | 0.41% | 19.86M | +0.39% | -2.45% | +1.88% | +9.11% |
Eagle Point Credit Company Inc.US ECCU | 25.01 | +0.52% | +0.13 | 3K | 86.24K | 0.92% | 0 | -1.94% | -1.27% | -0.44% | -0.36% |
Carlsmed, Inc.US CARL | 15.39 | +0.52% | +0.08 | 73.87K | 1.14M | 3.33% | 419.10M | +4.27% | -0.84% | +43.97% | +24.62% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.29 | +0.52% | +0.23 | 9K | 406.30K | 0.21% | 1.07B | +0.42% | +0.13% | +2.21% | +4.75% |
Transamerica Large Value Active ETFUS TALV | 28.56 | +0.52% | +0.15 | 1K | 29.21K | 0.28% | 175.07M | -0.33% | -2.79% | +2.88% | +13.79% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.49 | +0.52% | +0.23 | 2K | 86.98K | 0.22% | 33.92M | +1.00% | -2.16% | +16.20% | +20.73% |
Aurora Cannabis IncUS ACB | 3.85 | +0.52% | +0.02 | 510.64K | 1.98M | 1.96% | 249.72M | +3.22% | -1.53% | +35.09% | -8.77% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.88 | +0.52% | +0.21 | 4K | 144.48K | 0.30% | 215.34M | +0.10% | -1.27% | +1.04% | +13.51% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.87 | +0.52% | +0.16 | 107.60K | 3.32M | 0.62% | 455.46M | +0.64% | +0.83% | +3.16% | +5.22% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.76 | +0.52% | +0.22 | 4K | 184.22K | 0.33% | 297.18M | +0.47% | +0.51% | +2.96% | +7.65% |
Domo Inc.US DOMO | 3.86 | +0.52% | +0.02 | 445.60K | 1.72M | 1.69% | 181.56M | +2.12% | +3.21% | +72.32% | -54.21% |
Fidelity Total Bond ETFUS FBND | 44.40 | +0.52% | +0.23 | 3.54M | 157.08M | 0.21% | 28.23B | +0.32% | -1.55% | -2.50% | -3.56% |
Revolution Medicines, Inc.US RVMD | 196.94 | +0.52% | +1.02 | 1.82M | 360.68M | 3.69% | 42.21B | -3.15% | -8.25% | +16.18% | +147.26% |
SunCokeUS SXC | 9.66 | +0.52% | +0.05 | 882.54K | 8.55M | 2.81% | 817.87M | -4.64% | +2.11% | +15.41% | +34.17% |
Brainsway Ltd.US BWAY | 13.53 | +0.52% | +0.07 | 32.57K | 441.68K | 4.09% | 541.65M | -2.73% | -10.81% | -5.98% | +42.27% |