| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.76 | +0.52% | +0.51 | 10 | 979.00 | 0.00% | 1.96M | -0.39% | 0.00% | 0.00% | -2.18% |
iShares High Yield Active ETFUS BRHY | 50.29 | +0.52% | +0.26 | 20.20K | 1.02M | 0.26% | 145.83M | -0.23% | -1.40% | -1.40% | -2.26% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.15 | +0.52% | +0.13 | 919 | 23.07K | 0.48% | 0 | -0.61% | -0.67% | +0.00% | +0.11% |
Voya Multi-Sector Income ETFUS VMSB | 48.46 | +0.52% | +0.25 | 417 | 20.19K | 0.00% | 318.83M | -0.51% | -2.35% | -2.88% | -2.96% |
Freedom HoldingUS FRHC | 164.71 | +0.52% | +0.85 | 60.27K | 9.99M | 1.76% | 10.49B | +1.22% | +3.49% | +18.33% | +35.36% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.33 | +0.52% | +0.06 | 42.42K | 481.09K | 2.49% | 13.31M | +1.12% | -14.38% | -30.22% | -54.00% |
Strive Small-Cap ETFUS STXK | 37.02 | +0.52% | +0.19 | 9K | 338.20K | 0.33% | 81.81M | -0.41% | -5.11% | -2.00% | +11.27% |
Perfect Corp.US PERF | 1.94 | +0.52% | +0.01 | 302.62K | 588.72K | 1.81% | 197.59M | +1.04% | +4.30% | +16.87% | +7.18% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.45 | +0.52% | +0.25 | 21.39K | 1.06M | 0.89% | 410.44M | -0.67% | -4.96% | -2.93% | +10.75% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.74 | +0.52% | +0.89 | 10K | 1.71M | 0.77% | 495.78M | +0.53% | -3.04% | +4.04% | +12.60% |
Defined Duration 10 ETFUS DDX | 25.16 | +0.52% | +0.13 | 414 | 10.43K | 0.00% | 74.48M | +0.05% | -1.01% | -0.28% | +4.05% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.32 | +0.52% | +0.13 | 156.23K | 3.79M | 0.50% | 471.71M | +0.43% | -2.93% | -4.44% | -2.86% |
Vanguard Value ETFUS VTV | 221.78 | +0.52% | +1.14 | 1.97M | 436.59M | 0.62% | 189.40B | -0.26% | -2.28% | +2.00% | +16.12% |
MAGNERAUS MAGN | 11.70 | +0.52% | +0.06 | 216.62K | 2.54M | 2.58% | 416.52M | +1.21% | -2.74% | -2.90% | -22.72% |
SPDR ICE Preferred Securities ETFUS PSK | 29.26 | +0.52% | +0.15 | 145.05K | 4.24M | 0.31% | 667.13M | +0.79% | -1.88% | -4.10% | -7.67% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.40 | +0.52% | +0.16 | 5K | 144.96K | 0.46% | 76.76M | +1.52% | -1.95% | +5.39% | +4.18% |
GMO International Quality ETFUS QLTI | 26.68 | +0.52% | +0.14 | 32.17K | 859.26K | 0.53% | 280.14M | +0.50% | -4.18% | +0.98% | +0.30% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.52 | +0.51% | +0.11 | 307 | 6.31K | 0.00% | 17.96M | +0.42% | +0.24% | +2.45% | +7.72% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.90 | +0.51% | +0.26 | 37 | 1.87K | 0.00% | 27.44M | -0.06% | -2.76% | 0.00% | -0.54% |
First Trust High Income Strategic Focus ETFUS HISF | 43.37 | +0.51% | +0.22 | 15.25K | 661.29K | 0.23% | 99.75M | +0.04% | -1.69% | -2.32% | -4.14% |