| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETFUS AMLP | 55.01 | +0.51% | +0.28 | 794.40K | 43.69M | 0.90% | 13.39B | -1.33% | +0.20% | +6.51% | +16.99% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.26 | +0.51% | +0.21 | 689.95K | 28.49M | 0.57% | 7.06B | -0.29% | -1.83% | +4.67% | +20.61% |
Goldman Sachs Core Bond ETFUS GBND | 49.12 | +0.51% | +0.25 | 120.26K | 5.91M | 0.31% | 556.28M | +0.14% | -1.54% | -2.60% | -3.35% |
Intercorp Financial Services Inc.US IFS | 55.05 | +0.51% | +0.28 | 208.06K | 11.41M | 4.69% | 6.06B | +0.70% | +2.13% | +0.38% | +29.96% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.84 | +0.51% | +0.05 | 33.31K | 327.72K | 0.67% | 73.99M | -1.20% | -4.65% | -6.99% | -16.67% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.66 | +0.51% | +0.51 | 5K | 457.68K | 0.15% | 148.98M | +0.25% | -1.30% | -1.61% | -1.51% |
Global X Defense Tech ETFUS SHLD | 62.99 | +0.51% | +0.32 | 806.10K | 50.78M | 1.47% | 6.96B | +1.96% | -8.97% | +4.01% | -2.78% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.45 | +0.51% | +0.12 | 9 | 247.50 | 0.00% | 52.57M | +0.28% | -1.43% | 0.00% | -2.74% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.04 | +0.51% | +0.19 | 5K | 208.75K | 0.24% | 131.24M | +0.66% | +0.16% | +2.65% | +12.98% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.97 | +0.51% | +0.27 | 2K | 108.43K | 0.32% | 52.97M | -0.02% | -2.76% | -3.61% | +13.67% |
Capital Group Core Plus Income ETFUS CGCP | 21.73 | +0.51% | +0.11 | 1.47M | 31.86M | 0.23% | 8.52B | +0.28% | -1.63% | -2.64% | -4.02% |
American Century Diversified Corporate Bond ETFUS KORP | 45.45 | +0.51% | +0.23 | 81.09K | 3.68M | 0.20% | 949.91M | +0.46% | -1.22% | -2.77% | -3.81% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.79 | +0.51% | +0.17 | 22 | 724.00 | 0.00% | 9.02M | -1.37% | +1.30% | +4.75% | +22.44% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.87 | +0.51% | +0.39 | 7K | 520.35K | 0.43% | 397.17M | -0.69% | -4.12% | +0.81% | +13.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.54 | +0.51% | +0.20 | 4K | 174.11K | 0.31% | 25.70M | +0.30% | +0.36% | +1.53% | +5.62% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.20 | +0.51% | +0.39 | 4K | 321.47K | 0.46% | 136.39M | -0.84% | -2.11% | +3.30% | +12.40% |
Vestis CorporationUS VSTS | 13.84 | +0.51% | +0.07 | 1.67M | 23.16M | 2.76% | 1.83B | +6.14% | +6.05% | +4.85% | +107.50% |
SyscoUS SYY | 79.11 | +0.51% | +0.40 | 4.80M | 379.93M | 1.32% | 37.88B | -3.89% | -4.06% | -0.21% | +7.36% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.50 | +0.51% | +0.14 | 17.80K | 490.11K | 0.44% | 122.35M | -0.13% | -2.08% | -0.65% | +7.78% |
Weitz Core Plus Bond ETFUS WCPB | 24.85 | +0.51% | +0.13 | 36.15K | 897.48K | 0.28% | 245.36M | +0.22% | -1.44% | -1.93% | -2.72% |