| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.32 | +0.51% | +0.15 | 96.60K | 2.83M | 1.89% | 249.33M | -0.41% | -2.67% | +1.27% | +10.23% |
Tortoise MLP ETFUS TMLP | 30.19 | +0.51% | +0.15 | 771 | 23.28K | 0.23% | 39.77M | -2.08% | -0.10% | +6.66% | +20.05% |
Dimensional Core Fixed Income ETFUS DFCF | 41.07 | +0.51% | +0.21 | 1.15M | 47.32M | 0.21% | 11.28B | +0.24% | -1.42% | -2.38% | -3.50% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.43 | +0.51% | +0.12 | 37.71K | 920.38K | 0.29% | 4.01B | +0.60% | -0.83% | -2.19% | -2.57% |
Short Duration Green Bond ETFUS CCSB | 19.67 | +0.51% | +0.10 | 557 | 10.96K | 0.00% | 27.34M | +0.28% | -1.11% | -1.75% | -2.24% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.15 | +0.51% | +0.44 | 54.60K | 4.70M | 0.19% | 1.26B | +0.28% | -1.63% | -2.61% | -4.02% |
Avantis Core Fixed Income ETFUS AVIG | 40.14 | +0.51% | +0.21 | 859.98K | 34.49M | 0.20% | 1.97B | +0.15% | -1.87% | -2.77% | -4.25% |
Vanguard High Dividend Yield ETFUS VYM | 160.60 | +0.51% | +0.82 | 1.00M | 160.95M | 0.54% | 81.07B | -0.76% | -2.87% | +1.56% | +11.90% |
First Tracks Biotherapeutics IncUS TRAX | 39.20 | +0.51% | +0.20 | 554.78K | 22.31M | 7.10% | 1.40B | +3.21% | -13.85% | +120.47% | +96.00% |
Open TextUS OTEX | 23.52 | +0.51% | +0.12 | 772.67K | 18.16M | 1.50% | 5.71B | +4.02% | -4.04% | +11.15% | -27.81% |
The9US NCTY | 3.92 | +0.51% | +0.02 | 397.75K | 1.59M | 6.15% | 59.87M | +4.81% | -9.26% | -21.91% | -38.46% |
Vyome Holdings, Inc.US HIND | 1.96 | +0.51% | +0.01 | 5K | 9.65K | 4.62% | 13.76M | -6.67% | -15.52% | -7.55% | -43.02% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.91 | +0.51% | +0.26 | 5K | 243.35K | 1.66% | 104.36M | +0.61% | -3.07% | +9.13% | +17.14% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.09 | +0.51% | +0.19 | 8K | 290.77K | 0.51% | 79.38M | -0.35% | -4.16% | -2.26% | +19.19% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.86 | +0.51% | +0.24 | 21.62K | 1.03M | 0.38% | 396.03M | +0.51% | +0.58% | +3.27% | +8.06% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.58 | +0.51% | +0.11 | 227.14K | 4.90M | 0.85% | 1.32B | -0.87% | -1.82% | -0.42% | -4.22% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.99 | +0.51% | +0.24 | 3K | 164.84K | 0.27% | 38.39M | +0.38% | -1.47% | -2.68% | -3.09% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.32 | +0.51% | +0.13 | 110 | 2.82K | 0.00% | 26.84M | -0.12% | -3.65% | +0.23% | +1.39% |
Global X SuperDividend U.S. ETFUS DIV | 19.63 | +0.51% | +0.10 | 191.04K | 3.75M | 0.61% | 790.05M | +0.10% | -1.06% | +2.83% | +13.34% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.51 | +0.51% | +0.08 | 9 | 139.00 | 0.00% | 775.77K | +0.16% | +5.72% | +9.84% | -14.52% |