| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.45 | +0.51% | +0.26 | 2.61M | 134.10M | 0.19% | 18.71B | +0.31% | -1.79% | -2.90% | -4.51% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.48 | +0.51% | +0.26 | 4K | 195.01K | 0.39% | 445.30M | +0.37% | +0.12% | +2.71% | +7.88% |
Jin Medical International Ltd.US ZJYL | 1.98 | +0.51% | +0.01 | 9K | 18.46K | 9.99% | 155.30M | -3.88% | -35.71% | -19.18% | -55.00% |
Three Lions Acquisition CorpUS TLAC | 9.90 | +0.51% | +0.05 | 67.18K | 665.04K | 1.02% | 102.96M | 0.00% | 0.00% | 0.00% | +0.51% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.44 | +0.51% | +0.24 | 11 | 556.60 | 0.00% | 528.03M | +0.28% | -1.80% | -2.97% | -4.44% |
Vanguard Total Bond Market ETFUS BND | 71.47 | +0.51% | +0.36 | 7.15M | 510.79M | 0.20% | 162.84B | +0.28% | -1.50% | -2.39% | -3.51% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.71 | +0.51% | +0.20 | 60.69K | 2.41M | 0.14% | 621.46M | -0.13% | -1.56% | -2.12% | -1.63% |
Harbor Mid Cap Value ETFUS EPMV | 25.60 | +0.51% | +0.13 | 13 | 334.00 | 0.00% | 4.48M | -0.99% | -5.04% | -4.07% | +16.64% |
Columbia Short Duration High Yield EtfUS HYSD | 19.86 | +0.51% | +0.10 | 8K | 149.94K | 0.10% | 106.25M | +0.15% | -0.68% | -1.61% | -2.00% |
Motley Fool Global Opportunities ETFUS TMFG | 30.54 | +0.51% | +0.15 | 6K | 197.33K | 1.39% | 341.90M | -0.07% | -3.73% | +0.47% | +1.27% |
Fortune Brands Home & SecurityUS FBIN | 39.75 | +0.51% | +0.20 | 2.34M | 93.18M | 4.72% | 4.74B | +0.03% | -14.50% | -2.21% | -20.53% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.58 | +0.51% | +0.11 | 13 | 288.00 | 0.00% | 5.39M | +0.27% | +6.18% | +10.54% | -1.79% |
TriCo BancsharesUS TCBK | 53.70 | +0.51% | +0.27 | 164.85K | 8.86M | 1.24% | 1.71B | +0.06% | -3.75% | +1.96% | +13.36% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.27 | +0.51% | +0.15 | 3K | 98.10K | 1.63% | 161.92M | +0.26% | +1.31% | -5.89% | +17.81% |
Karman Line AcquisitionUS XTERU | 9.95 | +0.51% | +0.05 | 1K | 11.27K | 0.37% | 271.80M | +0.20% | +0.05% | -0.50% | -0.50% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.83 | +0.51% | +0.17 | 64.37K | 2.18M | 0.39% | 120.10M | +0.27% | +0.03% | +1.84% | +5.99% |
Matrix ServiceUS MTRX | 9.95 | +0.51% | +0.05 | 547.88K | 5.46M | 3.03% | 279.84M | -3.96% | -12.95% | -27.74% | -14.96% |
BNY Mellon Core Bond ETFUS BKAG | 40.81 | +0.50% | +0.21 | 114.33K | 4.66M | 0.17% | 2.44B | +0.18% | -1.59% | -2.59% | -3.72% |
MYR Group IncUS MYRG | 276.76 | +0.50% | +1.39 | 269.47K | 74.92M | 6.40% | 4.30B | -2.71% | -15.10% | -40.86% | +26.66% |
Vanguard Russell 2000 ETFUS VTWO | 115.65 | +0.50% | +0.58 | 1.47M | 170.39M | 1.03% | 17.01B | -0.59% | -5.20% | -3.08% | +16.21% |