| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartlandUS HTLD | 11.92 | +0.34% | +0.04 | 988.31K | 11.93M | 2.31% | 923.17M | -2.21% | -5.88% | -18.58% | +32.00% |
US Global InvestorsUS GROW | 2.98 | +0.34% | +0.01 | 12.28K | 36.76K | 1.52% | 36.65M | +2.76% | -8.59% | -5.10% | +23.65% |
Aptus April Buffer ETFUS APRB | 27.42 | +0.34% | +0.09 | 6K | 157.91K | 0.18% | 24.95M | +0.24% | +0.33% | +2.50% | +7.15% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.79 | +0.34% | +0.11 | 336 | 11.04K | 0.00% | 90.99M | +0.26% | +0.29% | +2.49% | +9.83% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.87 | +0.34% | +0.07 | 14 | 294 | 0.00% | 15.13M | +0.38% | +0.36% | +2.96% | +9.15% |
Kensington Premium Opportunities EtfUS KPO | 24.50 | +0.34% | +0.08 | 3K | 62.93K | 0.29% | 8.82M | +0.09% | 0.00% | 0.00% | -2.51% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | +0.34% | +0.03 | 33.27K | 279.37K | 0.36% | 201.02M | -0.30% | -2.10% | -2.50% | -3.95% |
Goldman Sachs Income ETFUS GINC | 49.33 | +0.34% | +0.17 | 6K | 308.00K | 0.10% | 147.69M | +0.03% | -1.55% | 0.00% | -0.80% |
Madison Covered Call ETFUS CVRD | 18.57 | +0.34% | +0.06 | 32 | 594 | 0.00% | 30.74M | +0.32% | -1.70% | +0.47% | +0.76% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.64 | +0.34% | +0.42 | 60.64K | 7.62M | 0.34% | 3.35B | +0.43% | -1.07% | +5.44% | +5.80% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.08 | +0.33% | +0.14 | 773 | 33.33K | 0.10% | 17.23M | +0.50% | -1.53% | -3.17% | -4.38% |
Harbor Alpha Layering ETFUS HOLD | 32.44 | +0.33% | +0.11 | 250 | 8.15K | 0.00% | 8.11M | -0.36% | +1.70% | +0.19% | +6.08% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.99 | +0.33% | +0.09 | 61.50K | 1.66M | 1.12% | 334.68M | -0.52% | +4.47% | +18.01% | +27.61% |
QNB Corp. (Uplisting)US QNBC | 45.00 | +0.33% | +0.15 | 9K | 403.52K | 0.33% | 272.30M | 0.00% | +3.42% | +3.02% | +28.68% |
First Horizon NationalUS FHN | 24.01 | +0.33% | +0.08 | 4.58M | 109.85M | 2.01% | 11.40B | -3.03% | -3.46% | -3.77% | +0.46% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.16 | +0.33% | +0.08 | 2K | 39.60K | 0.00% | 26.58M | +0.04% | -1.71% | -2.30% | -3.72% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.62 | +0.33% | +0.16 | 6K | 303.66K | 0.08% | 42.54M | +0.31% | -2.13% | -3.18% | -2.66% |
Prospera Income ETFUS THRV | 23.74 | +0.33% | +0.08 | 7K | 164.72K | 0.21% | 8.90M | -0.29% | -1.05% | -1.76% | -3.59% |
Bread Financial Holdings, Inc.US BFH | 108.21 | +0.33% | +0.36 | 446.88K | 48.50M | 1.89% | 4.16B | +1.26% | -0.28% | +4.26% | +46.17% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | +0.33% | +0.09 | 31.81K | 901.41K | 0.14% | 24.10M | +0.07% | -0.05% | +1.08% | +4.16% |