| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion META Defined Income Boost ETFUS MEIB | 27.92 | +0.33% | +0.09 | 1K | 36.14K | 0.00% | 2.23M | +4.55% | +22.42% | 0.00% | +13.41% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.66 | +0.33% | +0.15 | 22.49K | 981.49K | 0.44% | 165.91M | +0.09% | -3.35% | -6.00% | -5.58% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.16 | +0.33% | +0.14 | 23.61K | 1.00M | 0.79% | 248.76M | -1.10% | -2.50% | +1.85% | +17.96% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.24 | +0.33% | +0.08 | 2K | 58.57K | 0.04% | 102.22M | +0.38% | -0.37% | +0.56% | +0.56% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.25 | +0.33% | +0.15 | 29.58K | 1.34M | 0.13% | 621.06M | +0.07% | -1.31% | -1.52% | -2.69% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.63 | +0.33% | +0.07 | 67.17K | 1.32M | 0.51% | 100.09M | -0.06% | -1.84% | -2.87% | -4.15% |
FVCBankcorp, Inc.US FVCB | 18.14 | +0.33% | +0.06 | 69.49K | 1.26M | 1.44% | 327.14M | -1.57% | -0.98% | +5.22% | +30.41% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.25 | +0.33% | +0.08 | 16 | 414 | 0.00% | 1.51M | -0.80% | -4.71% | -5.10% | +3.07% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.39 | +0.33% | +0.16 | 16.65M | 805.22M | 0.29% | 46.66B | +0.27% | -2.56% | -4.05% | -3.78% |
Lake ShoreUS LSBK | 18.16 | +0.33% | +0.06 | 36.70K | 673.32K | 2.27% | 142.11M | -3.66% | +5.34% | +7.77% | +23.87% |
SPDR S&P Telecom ETFUS XTL | 206.04 | +0.33% | +0.68 | 24.94K | 5.17M | 1.72% | 546.01M | -0.10% | -3.60% | -5.63% | +34.47% |
PPL Corp.US PPLC | 45.49 | +0.33% | +0.15 | 7K | 323.57K | 0.66% | 34.18B | -1.30% | -3.38% | -6.48% | -9.47% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.40 | +0.33% | +0.12 | 6.83M | 248.46M | 0.11% | 28.11B | +0.14% | -1.27% | -1.52% | -2.66% |
BlackRock Debt Strategies Fund IncUS DSU | 9.10 | +0.33% | +0.03 | 337.43K | 3.07M | 0.61% | 566.38M | -2.88% | -3.70% | -6.57% | -10.61% |
iShares New York Muni Bond ETFUS NYF | 51.58 | +0.33% | +0.17 | 660.23K | 34.04M | 0.27% | 1.45B | +0.31% | -2.46% | -4.07% | -3.61% |
iShares National Muni Bond ETFUS MUB | 103.16 | +0.33% | +0.34 | 11.58M | 1.19B | 0.24% | 44.95B | +0.43% | -2.38% | -3.82% | -3.69% |
American Beacon AHL Trend ETFUS AHLT | 30.35 | +0.33% | +0.10 | 22.38K | 677.79K | 0.55% | 163.89M | +0.42% | +4.56% | +5.24% | +15.23% |
FRP Holdings IncUS FRPH | 21.26 | +0.33% | +0.07 | 99.66K | 2.13M | 1.89% | 406.40M | -4.45% | -3.67% | -13.40% | -6.71% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.35 | +0.33% | +0.34 | 14.82K | 1.53M | 0.49% | 1.23B | -0.51% | -4.56% | -3.48% | +11.62% |
WorkhorseUS WKHS | 3.04 | +0.33% | +0.01 | 74.55K | 231.21K | 5.12% | 33.12M | 0.00% | -8.98% | +8.57% | -40.27% |