| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.50 | -0.53% | -0.13 | 20.21K | 498.13K | 0.71% | 90.65M | -1.74% | -2.43% | -4.67% | -4.45% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.44 | -0.53% | -0.13 | 109 | 2.80K | 0.00% | 2.54M | -1.28% | -0.95% | +0.57% | -0.47% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.14 | -0.53% | -0.26 | 16.35K | 809.09K | 2.13% | 407.85M | -2.24% | -5.92% | -4.31% | +10.05% |
Climb Global SolutionsUS CLMB | 28.24 | -0.53% | -0.15 | 78.79K | 2.23M | 2.36% | 525.18M | +3.41% | -0.39% | +32.27% | +9.89% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.51 | -0.53% | -0.26 | 6K | 301.99K | 1.14% | 172.21M | -1.85% | -2.81% | -1.23% | +6.17% |
HealthEquityUS HQY | 96.00 | -0.53% | -0.51 | 688.35K | 66.40M | 2.46% | 7.94B | +3.60% | -6.61% | +13.46% | +4.79% |
Core Natural Resources, Inc.US CNR | 94.01 | -0.53% | -0.50 | 506.27K | 47.87M | 2.54% | 4.67B | -5.39% | +2.15% | +14.46% | +6.21% |
Willamette Valley VineyardsUS WVVI | 1.88 | -0.53% | -0.01 | 17.43K | 32.92K | 6.08% | 9.33M | -9.95% | -15.41% | -27.13% | -38.36% |
Frequency ElectronicsUS FEIM | 84.60 | -0.53% | -0.45 | 369.43K | 31.16M | 4.81% | 945.62M | +32.94% | +12.54% | +21.33% | +57.13% |
Main Street CapitalUS MAIN | 56.24 | -0.53% | -0.30 | 493.80K | 27.86M | 2.26% | 5.26B | -0.16% | -2.72% | +11.70% | -6.87% |
Arrow ElectronicsUS ARW | 211.70 | -0.53% | -1.13 | 461.33K | 98.21M | 4.26% | 10.81B | -1.41% | -0.85% | -9.85% | +92.14% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.55 | -0.53% | -0.24 | 1K | 56.39K | 0.00% | 57.92M | -0.28% | -1.75% | +5.23% | +7.31% |
ElectromedUS ELMD | 26.15 | -0.53% | -0.14 | 86.02K | 2.26M | 4.74% | 218.78M | -3.40% | -36.87% | -31.90% | -10.20% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 201.70 | -0.53% | -1.08 | 216.04K | 43.71M | 1.45% | 12.00B | -3.01% | -1.43% | -18.97% | -23.49% |
Columbia Research Enhanced Core ETFUS RECS | 44.79 | -0.53% | -0.24 | 334.15K | 15.04M | 1.53% | 5.97B | -0.60% | -0.71% | +3.87% | +9.67% |
Bending Spoons S.p.A.US BSP | 39.19 | -0.53% | -0.21 | 2.21M | 87.99M | 4.06% | 24.89B | +3.81% | +1.14% | +35.14% | +35.14% |
Sound Financial Bancorp, Inc.US SFBC | 48.50 | -0.53% | -0.26 | 9K | 429.33K | 1.59% | 124.55M | +1.74% | +3.17% | +12.82% | +11.16% |
THOR Index Rotation ETFUS THIR | 33.51 | -0.53% | -0.18 | 188.90K | 6.35M | 1.48% | 201.40M | -1.12% | -2.39% | -2.45% | +4.00% |
Baron SMID Cap ETFUS BCSM | 24.05 | -0.53% | -0.13 | 977 | 23.73K | 1.41% | 35.11M | -0.21% | -6.32% | +0.84% | -0.54% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.45 | -0.53% | -0.25 | 43.39K | 2.07M | 1.38% | 1.21B | -1.08% | -2.12% | -1.15% | +3.99% |