| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.45 | -0.49% | -0.16 | 29.24K | 982.91K | 0.66% | 398.16M | +0.21% | -4.11% | +5.23% | +0.32% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.30 | -0.49% | -0.11 | 196.05K | 4.40M | 1.20% | 48.61M | -3.62% | -6.26% | -8.57% | -6.38% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.13 | -0.49% | -0.05 | 67.16K | 680.73K | 0.71% | 131.18M | -4.30% | -8.57% | -9.96% | -8.57% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.62 | -0.49% | -0.24 | 1.84M | 90.02M | 1.17% | 9.36B | +2.60% | -0.47% | -1.76% | -4.67% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.14 | -0.49% | -0.05 | 16.31K | 180.56K | 2.67% | 2.50M | +7.79% | -1.55% | +9.78% | -40.73% |
SunocoCorpUS SUNC | 80.90 | -0.49% | -0.40 | 166.01K | 13.48M | 2.28% | 4.17B | -1.80% | +3.81% | +29.17% | +64.16% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.42 | -0.49% | -0.12 | 1K | 31.87K | 1.57% | 8.20M | -1.84% | -2.94% | -3.65% | -1.00% |
Netclass Technology Inc.US NTCL | 2.02 | -0.49% | -0.01 | 9K | 19.15K | 4.43% | 5.34M | -4.27% | -18.55% | -75.82% | -88.31% |
TuHURA Biosciences, Inc.US HURA | 2.02 | -0.49% | -0.01 | 87.45K | 177.71K | 4.59% | 128.43M | +0.50% | -6.48% | -25.46% | +166.95% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.58 | -0.49% | -0.30 | 93.22K | 5.81M | 1.72% | 706.27M | -6.96% | -6.78% | -13.38% | -3.03% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.27 | -0.49% | -0.15 | 5K | 163.82K | 0.30% | 80.67M | -1.05% | -1.96% | +1.00% | +9.31% |
AllianceBernstein National Municipal Income FundUS AFB | 10.08 | -0.49% | -0.05 | 54.68K | 554.74K | 0.84% | 289.75M | -3.36% | -8.20% | -10.95% | -6.84% |
iShares U.S. Industrials ETFUS IYJ | 155.08 | -0.49% | -0.77 | 48.94K | 7.65M | 1.26% | 1.88B | -1.67% | -7.07% | -4.70% | +4.66% |
Arbutus BiopharmaUS ABUS | 5.04 | -0.49% | -0.02 | 2.28M | 11.55M | 1.07% | 991.59M | -2.61% | +4.03% | +11.39% | +4.68% |
GMO U.S. QUALITY ETFUS QLTY | 42.29 | -0.49% | -0.21 | 334.23K | 14.20M | 0.80% | 5.08B | -0.14% | -1.05% | +3.32% | +9.96% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.12 | -0.49% | -0.14 | 9K | 267.16K | 0.71% | 173.78M | -1.26% | -3.44% | +0.77% | +4.69% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.81 | -0.49% | -0.19 | 2K | 79.99K | 0.33% | 211.55M | +2.63% | +2.07% | +19.51% | +36.88% |
MacrogenicsUS MGNX | 4.02 | -0.50% | -0.02 | 174.88K | 705.29K | 2.85% | 255.86M | -2.19% | -1.71% | -12.23% | +149.69% |
Invesco BuyBack Achievers ETFUS PKW | 150.45 | -0.50% | -0.75 | 8K | 1.14M | 0.51% | 1.76B | +0.16% | -0.23% | +8.53% | +12.01% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.08 | -0.50% | -0.16 | 1.45M | 46.38M | 0.79% | 4.84B | +2.39% | +2.59% | +3.62% | +14.33% |