| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Covered Call ETFUS XYLD | 41.22 | -0.48% | -0.20 | 535.64K | 22.21M | 0.82% | 3.31B | -0.67% | -1.03% | +1.55% | +1.45% |
Mercury GeneralUS MCY | 102.02 | -0.48% | -0.49 | 83.34K | 8.50M | 1.17% | 5.65B | +0.95% | -4.05% | -1.10% | +8.46% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.79 | -0.48% | -0.13 | 52.03K | 1.41M | 1.15% | 181.10M | -2.48% | -6.49% | -9.09% | -8.75% |
Huya Inc.US HUYA | 2.06 | -0.48% | -0.01 | 905.37K | 1.87M | 1.21% | 470.43M | 0.00% | -8.85% | -8.44% | -28.47% |
Calisa Acquisition CorpUS ALIS | 10.29 | -0.48% | -0.05 | 675 | 6.95K | 0.00% | 86.72M | -0.29% | +0.83% | +1.38% | +3.63% |
Tortoise North American Pipeline FundUS TPYP | 42.07 | -0.48% | -0.20 | 17.15K | 725.41K | 1.04% | 863.28M | -3.10% | -3.82% | +0.08% | +19.20% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.76 | -0.48% | -0.14 | 17.47K | 504.54K | 0.73% | 427.09M | -1.13% | +1.05% | +1.97% | +4.85% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 60.37 | -0.48% | -0.29 | 2K | 137.06K | 1.68% | 16.90M | -2.88% | -3.19% | +0.16% | +18.35% |
Snap-onUS SNA | 373.00 | -0.49% | -1.82 | 132.72K | 49.96M | 1.81% | 19.29B | -1.17% | -5.74% | -4.53% | +8.24% |
MFS Active International EtfUS MFSI | 32.77 | -0.49% | -0.16 | 121.07K | 4.00M | 1.06% | 1.20B | -1.06% | -1.56% | +0.92% | +7.62% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.65 | -0.49% | -0.46 | 73.02K | 6.99M | 1.57% | 1.33B | -3.40% | +0.86% | -5.16% | +19.14% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.25 | -0.49% | -0.05 | 1K | 13.84K | 0.00% | 39.58M | -0.31% | +0.18% | +1.99% | +4.65% |
AdvancedUS AEIS | 249.35 | -0.49% | -1.22 | 248.72K | 63.50M | 3.68% | 9.98B | -12.67% | -20.70% | -35.77% | +19.10% |
Airbnb, Inc.US ABNB | 167.50 | -0.49% | -0.82 | 1.77M | 299.06M | 2.20% | 100.30B | -1.26% | -8.59% | +20.34% | +23.42% |
High-Trend International GroupUS HTCO | 2.04 | -0.49% | -0.01 | 24.76K | 50.77K | 4.39% | 18.49M | -20.31% | -29.41% | -51.43% | -75.83% |
WisdomTree Equity Premium Income FundUS WTPI | 32.60 | -0.49% | -0.16 | 64.88K | 2.13M | 0.84% | 531.38M | -0.79% | -2.19% | -1.78% | -1.27% |
Avantis All International Markets Equity ETFUS AVNM | 83.52 | -0.49% | -0.41 | 39.61K | 3.34M | 1.24% | 753.98M | -2.62% | -0.99% | -1.02% | +13.60% |
WisdomTree International Efficient Core FundUS NTSI | 46.78 | -0.49% | -0.23 | 10K | 466.57K | 1.19% | 486.51M | -1.91% | -2.62% | -1.39% | +6.10% |
OneAscent Large Cap Core ETFUS OALC | 40.68 | -0.49% | -0.20 | 10.61K | 434.41K | 0.91% | 261.35M | -1.39% | -3.05% | -0.29% | +14.75% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.92 | -0.49% | -0.27 | 3.40M | 191.15M | 0.80% | 45.06B | -1.11% | -3.31% | -0.28% | -2.31% |